BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Spring |
SPRING |
$ 0.006858 | -0.25 % | $ 0.006893 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 0.00687629 | $ 0.00691899 |
| Jul 08, 2025 | $ 0.00673063 | $ 0.00674893 |
| Jul 07, 2025 | $ 0.00669134 | $ 0.00677654 |
| Jul 06, 2025 | $ 0.00674835 | $ 0.00677901 |
| Jul 05, 2025 | $ 0.00668753 | $ 0.00669643 |
| Jul 04, 2025 | $ 0.00661183 | $ 0.00661183 |
| Jul 03, 2025 | $ 0.00661183 | $ 0.00661183 |
| Jul 02, 2025 | $ 0.00661183 | $ 0.00661183 |
| Jul 01, 2025 | $ 0.00661183 | $ 0.00664554 |
| Jun 30, 2025 | $ 0.00661882 | $ 0.00672245 |
| Jun 29, 2025 | $ 0.00669693 | $ 0.00670457 |
| Jun 28, 2025 | $ 0.00663193 | $ 0.00664689 |
| Jun 27, 2025 | $ 0.00661721 | $ 0.00665765 |
| Jun 26, 2025 | $ 0.00661010 | $ 0.00669172 |
| Jun 25, 2025 | $ 0.00663567 | $ 0.00668340 |
| Jun 24, 2025 | $ 0.00655223 | $ 0.00656979 |
| Jun 23, 2025 | $ 0.00651857 | $ 0.00655359 |
| Jun 22, 2025 | $ 0.00624043 | $ 0.00664015 |
| Jun 21, 2025 | $ 0.00664015 | $ 0.00664015 |
| Jun 20, 2025 | $ 0.00664015 | $ 0.00664015 |
| Jun 19, 2025 | $ 0.00664015 | $ 0.00664015 |
| Jun 18, 2025 | $ 0.00664015 | $ 0.00664015 |
| Jun 17, 2025 | $ 0.00664015 | $ 0.00664015 |
| Jun 16, 2025 | $ 0.00664015 | $ 0.00666081 |
| Jun 15, 2025 | $ 0.00652249 | $ 0.00655880 |
| Jun 14, 2025 | $ 0.00651619 | $ 0.00656253 |
| Jun 13, 2025 | $ 0.00655648 | $ 0.00656118 |
| Jun 12, 2025 | $ 0.00654489 | $ 0.00671947 |
| Jun 11, 2025 | $ 0.00665838 | $ 0.00665838 |
| Jun 10, 2025 | $ 0.00665838 | $ 0.00665838 |
We will update this as soon as possible. If you like to help, you can contact us.
