BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stool Prisondente |
JAILSTOOL |
$ 0.003838 | -0.01 % | $ 0.003839 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00388600 | $ 0.00394571 |
| Sep 26, 2026 | $ 0.00394316 | $ 0.00395902 |
| Sep 25, 2026 | $ 0.00389901 | $ 0.00392242 |
| Sep 24, 2026 | $ 0.00392079 | $ 0.00394857 |
| Sep 23, 2026 | $ 0.00394182 | $ 0.00394363 |
| Sep 22, 2026 | $ 0.00392387 | $ 0.00394260 |
| Sep 21, 2026 | $ 0.00386558 | $ 0.00389736 |
| Sep 20, 2026 | $ 0.00388853 | $ 0.00394296 |
| Sep 19, 2026 | $ 0.00391251 | $ 0.00394003 |
| Sep 18, 2026 | $ 0.00386000 | $ 0.00391209 |
| Sep 17, 2026 | $ 0.00389552 | $ 0.00390197 |
| Sep 16, 2026 | $ 0.00390000 | $ 0.00394110 |
| Sep 15, 2026 | $ 0.00388519 | $ 0.00393089 |
| Sep 14, 2026 | $ 0.00392854 | $ 0.00393141 |
| Sep 13, 2026 | $ 0.00383340 | $ 0.00396055 |
| Sep 12, 2026 | $ 0.00395950 | $ 0.00396421 |
| Sep 11, 2026 | $ 0.00376015 | $ 0.00393309 |
| Sep 10, 2026 | $ 0.00385870 | $ 0.00391333 |
| Sep 09, 2026 | $ 0.00391060 | $ 0.00397375 |
| Sep 08, 2026 | $ 0.00396030 | $ 0.00396245 |
| Sep 07, 2026 | $ 0.00391553 | $ 0.00392118 |
| Sep 06, 2026 | $ 0.00385139 | $ 0.00392529 |
| Sep 05, 2026 | $ 0.00362456 | $ 0.00377220 |
| Sep 04, 2026 | $ 0.00377162 | $ 0.00391161 |
| Sep 03, 2026 | $ 0.00390613 | $ 0.00393598 |
| Sep 02, 2026 | $ 0.00379356 | $ 0.00379472 |
| Sep 01, 2026 | $ 0.00338989 | $ 0.00338989 |
| Aug 31, 2026 | $ 0.00302814 | $ 0.00395206 |
| Aug 30, 2026 | $ 0.00374062 | $ 0.00394457 |
| Aug 29, 2026 | $ 0.00394338 | $ 0.00394562 |
We will update this as soon as possible. If you like to help, you can contact us.
