BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
StormSwap |
STORM |
$ 0.002662 | -0.54 % | $ 0.002680 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.00267696 | $ 0.00272381 |
| Sep 27, 2026 | $ 0.00270720 | $ 0.00272770 |
| Sep 26, 2026 | $ 0.00270613 | $ 0.00270630 |
| Sep 25, 2026 | $ 0.00269421 | $ 0.00273254 |
| Sep 24, 2026 | $ 0.00270493 | $ 0.00272300 |
| Sep 23, 2026 | $ 0.00272300 | $ 0.00279725 |
| Sep 22, 2026 | $ 0.00276272 | $ 0.00277791 |
| Sep 21, 2026 | $ 0.00277622 | $ 0.00279979 |
| Sep 20, 2026 | $ 0.00260107 | $ 0.00261050 |
| Sep 19, 2026 | $ 0.00260454 | $ 0.00262452 |
| Sep 18, 2026 | $ 0.00259404 | $ 0.00260763 |
| Sep 17, 2026 | $ 0.00244947 | $ 0.00247022 |
| Sep 16, 2026 | $ 0.00244127 | $ 0.00245063 |
| Sep 15, 2026 | $ 0.00242410 | $ 0.00250788 |
| Sep 14, 2026 | $ 0.00250593 | $ 0.00255011 |
| Sep 13, 2026 | $ 0.00246336 | $ 0.00248189 |
| Sep 12, 2026 | $ 0.00247683 | $ 0.00248305 |
| Sep 11, 2026 | $ 0.00247444 | $ 0.00255348 |
| Sep 10, 2026 | $ 0.00245495 | $ 0.00251723 |
| Sep 09, 2026 | $ 0.00042367 | $ 0.00255562 |
| Sep 08, 2026 | $ 0.00251496 | $ 0.00254744 |
| Sep 07, 2026 | $ 0.00253644 | $ 0.00257814 |
| Sep 06, 2026 | $ 0.00042744 | $ 0.00258173 |
| Sep 05, 2026 | $ 0.00255891 | $ 0.00257082 |
| Sep 04, 2026 | $ 0.00255455 | $ 0.00261058 |
| Sep 03, 2026 | $ 0.00260534 | $ 0.00263279 |
| Sep 02, 2026 | $ 0.00247830 | $ 0.00249166 |
| Sep 01, 2026 | $ 0.00040831 | $ 0.00253866 |
| Aug 31, 2026 | $ 0.00251794 | $ 0.00254043 |
| Aug 30, 2026 | $ 0.00040745 | $ 0.00254429 |
| Aug 29, 2026 | $ 0.00250809 | $ 0.00251073 |
We will update this as soon as possible. If you like to help, you can contact us.
