			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Story_	IP	$ 0.294376	+1.65 %	$ 0.295168	$ 0.289473	$ 597.95K

Story_ IP

آخر سعر

$ 0.294376

+1.65 %

عالي24

$ 0.295168

منخفض24

$ 0.289473

حجم24

$ 597.95K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Story_ IP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 31, 2026	$ 0.28958927616,659	$ 0.290634160.28595607	$ 0.28595607	$ 616,659
Oct 30, 2026	$ 0.28870133620,355	$ 0.289349710.28450080	$ 0.28450080	$ 620,355
Oct 29, 2026	$ 0.28550605631,609	$ 0.294669870.28499053	$ 0.28499053	$ 631,609
Oct 28, 2026	$ 0.29461405600,172	$ 0.295100810.29235597	$ 0.29235597	$ 600,172
Oct 27, 2026	$ 0.29241054607,548	$ 0.294125580.28929507	$ 0.28929507	$ 607,548
Oct 26, 2026	$ 0.29203525608,537	$ 0.292133880.28280527	$ 0.28280527	$ 608,537
Oct 25, 2026	$ 0.28306167651,351	$ 0.285111970.27643220	$ 0.27643220	$ 651,351
Oct 24, 2026	$ 0.27651608691,395	$ 0.277981080.27103083	$ 0.27103083	$ 691,395
Oct 23, 2026	$ 0.27778173680,332	$ 0.281076100.27493353	$ 0.27493353	$ 680,332
Oct 22, 2026	$ 0.27562468688,887	$ 0.276030230.25454394	$ 0.25454394	$ 688,887
Oct 21, 2026	$ 0.25503801845,862	$ 0.260639260.14887420	$ 0.14887420	$ 845,862
Oct 20, 2026	$ 0.15456049718,627	$ 0.285137760.14090839	$ 0.14090839	$ 718,627
Oct 19, 2026	$ 0.28496547644,537	$ 0.286449300.28128576	$ 0.28128576	$ 644,537
Oct 18, 2026	$ 0.28218703666,547	$ 0.291186610.28153534	$ 0.28153534	$ 666,547
Oct 17, 2026	$ 0.28422002661,972	$ 0.286947220.27904458	$ 0.27904458	$ 661,972
Oct 16, 2026	$ 0.28256425680,272	$ 0.282801630.18482356	$ 0.18482356	$ 680,272
Oct 15, 2026	$ 0.18949286780,388	$ 0.285818180.18004856	$ 0.18004856	$ 780,388
Oct 14, 2026	$ 0.28415014685,768	$ 0.284152280.19499960	$ 0.19499960	$ 685,768
Oct 13, 2026	$ 0.260082001,049,343	$ 0.261475010.24580590	$ 0.24580590	$ 1,049,343
Oct 12, 2026	$ 0.254790211,179,443	$ 0.291936430.25366781	$ 0.25366781	$ 1,179,443
Oct 11, 2026	$ 0.29151591633,696	$ 0.293649140.28935807	$ 0.28935807	$ 633,696
Oct 10, 2026	$ 0.29269036625,599	$ 0.296488870.29246713	$ 0.29246713	$ 625,599
Oct 09, 2026	$ 0.29469517611,911	$ 0.294858260.28312405	$ 0.28312405	$ 611,911
Oct 08, 2026	$ 0.28419023685,016	$ 0.291235430.27040339	$ 0.27040339	$ 685,016
Oct 07, 2026	$ 0.27096015830,536	$ 0.281290790.26588694	$ 0.26588694	$ 830,536
Oct 06, 2026	$ 0.27666837769,331	$ 0.285581580.27561026	$ 0.27561026	$ 769,331
Oct 05, 2026	$ 0.28616341692,514	$ 0.289170150.26444754	$ 0.26444754	$ 692,514
Oct 04, 2026	$ 0.28403123713,745	$ 0.288571600.25168070	$ 0.25168070	$ 713,745
Oct 03, 2026	$ 0.251591201,343,083	$ 0.259536240.24106184	$ 0.24106184	$ 1,343,083
Oct 02, 2026	$ 0.253256041,244,957	$ 0.273692590.25283288	$ 0.25283288	$ 1,244,957
Oct 01, 2026	$ 0.262196561,047,406	$ 0.276208910.26160325	$ 0.26160325	$ 1,047,406

We will update this as soon as possible. If you like to help, you can contact us.