آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Sunflower Farm |
SFF |
$ 0.001266 | -4.93 % | $ 0.001344 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 16, 2024 | $ 0.00133249 | $ 0.00138280 |
Apr 15, 2024 | $ 0.00133993 | $ 0.00142416 |
Apr 14, 2024 | $ 0.00135025 | $ 0.00136231 |
Apr 13, 2024 | $ 0.00124048 | $ 0.00146020 |
Apr 12, 2024 | $ 0.00144670 | $ 0.00168469 |
Apr 11, 2024 | $ 0.00165413 | $ 0.00168857 |
Apr 10, 2024 | $ 0.00167115 | $ 0.00169749 |
Apr 09, 2024 | $ 0.00168797 | $ 0.00178305 |
Apr 08, 2024 | $ 0.00177710 | $ 0.00178223 |
Apr 07, 2024 | $ 0.00171390 | $ 0.00173584 |
Apr 06, 2024 | $ 0.00168741 | $ 0.00170428 |
Apr 05, 2024 | $ 0.00166288 | $ 0.00170692 |
Apr 04, 2024 | $ 0.00170190 | $ 0.00173177 |
Apr 03, 2024 | $ 0.00167850 | $ 0.00172960 |
Apr 02, 2024 | $ 0.00168589 | $ 0.00178314 |
Apr 01, 2024 | $ 0.00178256 | $ 0.00188431 |
Mar 31, 2024 | $ 0.00187749 | $ 0.00187832 |
Mar 30, 2024 | $ 0.00183382 | $ 0.00187770 |
Mar 29, 2024 | $ 0.00185447 | $ 0.00188282 |
Mar 28, 2024 | $ 0.00187534 | $ 0.00191809 |
Mar 27, 2024 | $ 0.00188500 | $ 0.00203161 |
Mar 26, 2024 | $ 0.00195544 | $ 0.00202284 |
Mar 25, 2024 | $ 0.00196362 | $ 0.00199288 |
Mar 24, 2024 | $ 0.00190101 | $ 0.00190736 |
Mar 23, 2024 | $ 0.00184070 | $ 0.00189176 |
Mar 22, 2024 | $ 0.00185331 | $ 0.00194374 |
Mar 21, 2024 | $ 0.00189902 | $ 0.00193223 |
Mar 20, 2024 | $ 0.00192579 | $ 0.00194140 |
Mar 19, 2024 | $ 0.00178204 | $ 0.00197462 |
Mar 18, 2024 | $ 0.00196283 | $ 0.00207409 |
We will update this as soon as possible. If you like to help, you can contact us.