X
BTC/USD
$ 19,383  -0.20%
BTC/EUR
€ 19,779  -0.19%
BTC/CNY
¥ 144,753  9.82%
BTC/GBP
£ 17,401  -0.18%
BTC/RUB
₽ 1,259,125  -0.38%
BTC volume
$ 15.71B
Altcoin volume
$ 38.87B
Crypto market cap
$ 828.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sunflower Farm

SFF

$ 0.005782 -0.32 % $ 0.005836 $ 0.005768 $ 164.45K
Sunflower-farm

Sunflower Farm SFF

Last price
$ 0.005782
%
-0.32 %
24 high
$ 0.005836
24 low
$ 0.005768
24 volume
# Coins
Market cap
Sunflower Farm SFF historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.00580489 $ 0.00591018 $ 0.00546058 $ 157,798
Sep 29, 2022 $ 0.00548415 $ 0.00552996 $ 0.00521896 $ 156,018
Sep 28, 2022 $ 0.00526604 $ 0.00642394 $ 0.00487362 $ 222,707
Sep 27, 2022 $ 0.00497321 $ 0.00539836 $ 0.00490364 $ 347,958
Sep 26, 2022 $ 0.00513747 $ 0.00521167 $ 0.00490925 $ 199,829
Sep 25, 2022 $ 0.00495213 $ 0.00496349 $ 0.00478289 $ 178,273
Sep 24, 2022 $ 0.00479636 $ 0.00497725 $ 0.00474172 $ 198,204
Sep 23, 2022 $ 0.00488410 $ 0.00547465 $ 0.00462635 $ 270,567
Sep 22, 2022 $ 0.00500487 $ 0.00513598 $ 0.00494383 $ 188,106
Sep 21, 2022 $ 0.00511171 $ 0.00532800 $ 0.00501933 $ 41,420
Sep 20, 2022 $ 0.00520332 $ 0.00525238 $ 0.00509190 $ 41,953
Sep 19, 2022 $ 0.00515060 $ 0.00551173 $ 0.00507968 $ 41,072
Sep 18, 2022 $ 0.00543931 $ 0.00744151 $ 0.00505162 $ 49,591
Sep 17, 2022 $ 0.00509158 $ 0.00514415 $ 0.00495921 $ 41,632
Sep 16, 2022 $ 0.00501316 $ 0.00558008 $ 0.00495858 $ 39,503
Sep 15, 2022 $ 0.00549222 $ 0.00594137 $ 0.00505686 $ 43,676
Sep 14, 2022 $ 0.00533793 $ 0.00571334 $ 0.00507075 $ 41,800
Sep 13, 2022 $ 0.00548231 $ 0.00592088 $ 0.00535548 $ 40,221
Sep 12, 2022 $ 0.00568266 $ 0.00616771 $ 0.00500095 $ 45,862
Sep 11, 2022 $ 0.00516520 $ 0.00706135 $ 0.00478132 $ 42,403
Sep 10, 2022 $ 0.00676933 $ 0.00980987 $ 0.00472397 $ 82,469
Sep 09, 2022 $ 0.00475092 $ 0.00480255 $ 0.00462649 $ 41,729
Sep 08, 2022 $ 0.00465799 $ 0.00476654 $ 0.00445207 $ 42,161
Sep 07, 2022 $ 0.00445848 $ 0.00460982 $ 0.00433976 $ 40,878
Sep 06, 2022 $ 0.00458058 $ 0.00581995 $ 0.00447599 $ 39,304
Sep 05, 2022 $ 0.00574018 $ 0.00582209 $ 0.00554822 $ 41,622
Sep 04, 2022 $ 0.00564012 $ 0.00669363 $ 0.00546155 $ 44,062
Sep 03, 2022 $ 0.00553453 $ 0.00566205 $ 0.00538693 $ 41,379
Sep 02, 2022 $ 0.00564807 $ 0.00566419 $ 0.00554038 $ 41,662
Sep 01, 2022 $ 0.00555266 $ 0.00601934 $ 0.00549877 $ 41,507

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more