BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SwissCheese |
SWCH |
$ 0.030666 | +0.10 % | $ 0.030801 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.03064317 | $ 0.03159823 |
| Sep 14, 2026 | $ 0.03134539 | $ 0.03182681 |
| Sep 13, 2026 | $ 0.03140987 | $ 0.03170341 |
| Sep 12, 2026 | $ 0.03161278 | $ 0.03164191 |
| Sep 11, 2026 | $ 0.03121202 | $ 0.03150536 |
| Sep 10, 2026 | $ 0.03100684 | $ 0.03132408 |
| Sep 09, 2026 | $ 0.03118137 | $ 0.03141846 |
| Sep 08, 2026 | $ 0.03106750 | $ 0.03160913 |
| Sep 07, 2026 | $ 0.03146454 | $ 0.03168550 |
| Sep 06, 2026 | $ 0.03161503 | $ 0.03178981 |
| Sep 05, 2026 | $ 0.03153153 | $ 0.03214604 |
| Sep 04, 2026 | $ 0.03116217 | $ 0.03254801 |
| Sep 03, 2026 | $ 0.03205494 | $ 0.03236358 |
| Sep 02, 2026 | $ 0.03206902 | $ 0.03236142 |
| Sep 01, 2026 | $ 0.03223226 | $ 0.03232062 |
| Aug 31, 2026 | $ 0.03199190 | $ 0.03237405 |
| Aug 30, 2026 | $ 0.03200092 | $ 0.03238774 |
| Aug 29, 2026 | $ 0.03222262 | $ 0.03609058 |
| Aug 28, 2026 | $ 0.03463737 | $ 0.03721680 |
| Aug 27, 2026 | $ 0.03713317 | $ 0.03719079 |
| Aug 26, 2026 | $ 0.03232184 | $ 0.03267800 |
| Aug 25, 2026 | $ 0.03195774 | $ 0.03246154 |
| Aug 24, 2026 | $ 0.03213210 | $ 0.03215999 |
| Aug 23, 2026 | $ 0.03196497 | $ 0.03219482 |
| Aug 22, 2026 | $ 0.03160872 | $ 0.03405420 |
| Aug 21, 2026 | $ 0.03382285 | $ 0.04019075 |
| Aug 20, 2026 | $ 0.03442849 | $ 0.03571010 |
| Aug 19, 2026 | $ 0.03095640 | $ 0.03134863 |
| Aug 18, 2026 | $ 0.03128520 | $ 0.03159114 |
| Aug 17, 2026 | $ 0.03144328 | $ 0.03188400 |
| Aug 16, 2026 | $ 0.03096137 | $ 0.03145194 |
We will update this as soon as possible. If you like to help, you can contact us.
