BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SwissCheese |
SWCH |
$ 0.017175 | +0.01 % | $ 0.017243 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.01717658 | $ 0.01748278 |
| Oct 29, 2026 | $ 0.01734999 | $ 0.01784777 |
| Oct 28, 2026 | $ 0.01782384 | $ 0.01828752 |
| Oct 27, 2026 | $ 0.01816881 | $ 0.01955497 |
| Oct 26, 2026 | $ 0.01950953 | $ 0.02184581 |
| Oct 25, 2026 | $ 0.02172496 | $ 0.02207304 |
| Oct 24, 2026 | $ 0.02202522 | $ 0.02208299 |
| Oct 23, 2026 | $ 0.02198471 | $ 0.02217765 |
| Oct 22, 2026 | $ 0.02194551 | $ 0.02551902 |
| Oct 21, 2026 | $ 0.02538475 | $ 0.02560555 |
| Oct 20, 2026 | $ 0.02290889 | $ 0.02401841 |
| Oct 19, 2026 | $ 0.02384088 | $ 0.02510526 |
| Oct 18, 2026 | $ 0.02508389 | $ 0.02513090 |
| Oct 17, 2026 | $ 0.02503560 | $ 0.02513731 |
| Oct 16, 2026 | $ 0.02500349 | $ 0.02608214 |
| Oct 15, 2026 | $ 0.02587629 | $ 0.04860439 |
| Oct 14, 2026 | $ 0.02487158 | $ 0.02534646 |
| Oct 13, 2026 | $ 0.02508366 | $ 0.02611173 |
| Oct 12, 2026 | $ 0.02580888 | $ 0.03192948 |
| Oct 11, 2026 | $ 0.03001542 | $ 0.03220034 |
| Oct 10, 2026 | $ 0.02791247 | $ 0.02817620 |
| Oct 09, 2026 | $ 0.02490974 | $ 0.02587589 |
| Oct 08, 2026 | $ 0.02571537 | $ 0.02645080 |
| Oct 07, 2026 | $ 0.02629972 | $ 0.02675889 |
| Oct 06, 2026 | $ 0.02673649 | $ 0.02714525 |
| Oct 05, 2026 | $ 0.02696164 | $ 0.02716845 |
| Oct 04, 2026 | $ 0.02711035 | $ 0.02743831 |
| Oct 03, 2026 | $ 0.02702337 | $ 0.02715891 |
| Oct 02, 2026 | $ 0.02706803 | $ 0.02718060 |
| Oct 01, 2026 | $ 0.02711010 | $ 0.03012341 |
| Sep 30, 2026 | $ 0.02984786 | $ 0.03000772 |
We will update this as soon as possible. If you like to help, you can contact us.
