BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
The DAOX Index |
DAOX |
$ 84.27 | -1.89 % | $ 85.90 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 16, 2026 | $ 85.895984 | $ 85.895984 |
| Oct 15, 2026 | $ 85.895984 | $ 85.895984 |
| Oct 14, 2026 | $ 85.895984 | $ 85.895984 |
| Oct 13, 2026 | $ 85.895984 | $ 85.895984 |
| Oct 12, 2026 | $ 85.895984 | $ 85.895984 |
| Oct 11, 2026 | $ 85.895984 | $ 85.895984 |
| Oct 10, 2026 | $ 85.895984 | $ 85.895984 |
| Oct 09, 2026 | $ 85.895984 | $ 85.895984 |
| Oct 08, 2026 | $ 85.895984 | $ 86.733924 |
| Oct 07, 2026 | $ 86.540887 | $ 88.925343 |
| Oct 06, 2026 | $ 88.899628 | $ 88.991992 |
| Oct 05, 2026 | $ 88.693912 | $ 88.693912 |
| Oct 04, 2026 | $ 88.693912 | $ 88.787430 |
| Oct 03, 2026 | $ 88.052442 | $ 88.329149 |
| Oct 02, 2026 | $ 87.791582 | $ 90.500419 |
| Oct 01, 2026 | $ 88.165067 | $ 88.533725 |
| Sep 30, 2026 | $ 86.259797 | $ 86.953280 |
| Sep 29, 2026 | $ 86.886859 | $ 87.785079 |
| Sep 28, 2026 | $ 86.755013 | $ 88.175302 |
| Sep 27, 2026 | $ 88.175302 | $ 88.379855 |
| Sep 26, 2026 | $ 87.700396 | $ 87.705919 |
| Sep 25, 2026 | $ 87.314285 | $ 88.165560 |
| Sep 24, 2026 | $ 87.666329 | $ 88.177575 |
| Sep 23, 2026 | $ 87.670398 | $ 90.653423 |
| Sep 22, 2026 | $ 89.534587 | $ 90.026673 |
| Sep 21, 2026 | $ 89.971950 | $ 90.735932 |
| Sep 20, 2026 | $ 84.295699 | $ 84.601289 |
| Sep 19, 2026 | $ 84.408187 | $ 85.082645 |
| Sep 18, 2026 | $ 84.068013 | $ 84.508301 |
| Sep 17, 2026 | $ 79.382513 | $ 80.055270 |
We will update this as soon as possible. If you like to help, you can contact us.
