BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Debt Box |
DEBT |
$ 0.003171 | -0.11 % | $ 0.003177 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.00317435 | $ 0.00335548 |
| Oct 29, 2026 | $ 0.00335548 | $ 0.00335548 |
| Oct 28, 2026 | $ 0.00335548 | $ 0.00335548 |
| Oct 27, 2026 | $ 0.00335548 | $ 0.00378095 |
| Oct 26, 2026 | $ 0.00378095 | $ 0.00378095 |
| Oct 25, 2026 | $ 0.00378095 | $ 0.00378095 |
| Oct 24, 2026 | $ 0.00378095 | $ 0.00378095 |
| Oct 23, 2026 | $ 0.00378095 | $ 0.00378501 |
| Oct 22, 2026 | $ 0.00373274 | $ 0.00401224 |
| Oct 21, 2026 | $ 0.00401224 | $ 0.00401224 |
| Oct 20, 2026 | $ 0.00401224 | $ 0.00401224 |
| Oct 19, 2026 | $ 0.00401224 | $ 0.00402141 |
| Oct 18, 2026 | $ 0.00399953 | $ 0.00420606 |
| Oct 17, 2026 | $ 0.00420106 | $ 0.00423724 |
| Oct 16, 2026 | $ 0.00423724 | $ 0.00423724 |
| Oct 15, 2026 | $ 0.00423724 | $ 0.00423833 |
| Oct 14, 2026 | $ 0.00422632 | $ 0.00511871 |
| Oct 13, 2026 | $ 0.00511871 | $ 0.00511871 |
| Oct 12, 2026 | $ 0.00511871 | $ 0.00511871 |
| Oct 11, 2026 | $ 0.00511871 | $ 0.00512003 |
| Oct 10, 2026 | $ 0.00511303 | $ 0.00567512 |
| Oct 09, 2026 | $ 0.00567512 | $ 0.00567867 |
| Oct 08, 2026 | $ 0.00567078 | $ 0.00570466 |
| Oct 07, 2026 | $ 0.00568432 | $ 0.00578990 |
| Oct 06, 2026 | $ 0.00426963 | $ 0.00426963 |
| Oct 05, 2026 | $ 0.00426963 | $ 0.00429020 |
| Oct 04, 2026 | $ 0.00427918 | $ 0.00428761 |
| Oct 03, 2026 | $ 0.00400181 | $ 0.00400181 |
| Oct 02, 2026 | $ 0.00400181 | $ 0.00401715 |
| Oct 01, 2026 | $ 0.00400163 | $ 0.00406876 |
| Sep 30, 2026 | $ 0.00397664 | $ 0.00397664 |
We will update this as soon as possible. If you like to help, you can contact us.
