X
BTC/USD
$ 19,415  -0.04%
BTC/EUR
€ 19,804  -0.07%
BTC/CNY
¥ 134,579  2.10%
BTC/GBP
£ 17,418  -0.08%
BTC/RUB
₽ 1,258,298  -0.44%
BTC volume
$ 15.71B
Altcoin volume
$ 39.53B
Crypto market cap
$ 829.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

The Debt Box

DEBT

$ 13.87 -0.65 % $ 13.98 $ 13.82 $ 947.01K
The-debt-box

The Debt Box DEBT

Last price
$ 13.87
%
-0.65 %
24 high
$ 13.98
24 low
$ 13.82
24 volume
# Coins
Market cap
The Debt Box DEBT historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 13.958966 $ 14.238247 $ 13.855363 $ 959,402
Sep 29, 2022 $ 14.202643 $ 14.461041 $ 14.017404 $ 1,027,674
Sep 28, 2022 $ 14.388517 $ 14.853922 $ 14.264375 $ 974,754
Sep 27, 2022 $ 14.813995 $ 15.742586 $ 14.233468 $ 1,212,252
Sep 26, 2022 $ 14.794238 $ 14.979118 $ 14.633305 $ 988,773
Sep 25, 2022 $ 14.706133 $ 15.398017 $ 14.669080 $ 1,021,502
Sep 24, 2022 $ 15.134558 $ 15.228717 $ 15.087664 $ 1,014,026
Sep 23, 2022 $ 15.162924 $ 15.280850 $ 15.047428 $ 998,145
Sep 22, 2022 $ 15.135441 $ 15.222074 $ 14.729967 $ 1,026,949
Sep 21, 2022 $ 14.828067 $ 16.806281 $ 14.694182 $ 1,175,192
Sep 20, 2022 $ 16.748164 $ 16.942246 $ 16.473076 $ 1,144,398
Sep 19, 2022 $ 16.887842 $ 16.943313 $ 16.544729 $ 1,176,152
Sep 18, 2022 $ 16.771986 $ 17.851499 $ 16.527510 $ 1,202,641
Sep 17, 2022 $ 17.705575 $ 17.721939 $ 17.497269 $ 1,219,946
Sep 16, 2022 $ 17.649491 $ 17.757443 $ 17.374781 $ 1,211,735
Sep 15, 2022 $ 17.561626 $ 17.662712 $ 16.903193 $ 1,197,475
Sep 14, 2022 $ 17.582667 $ 17.725263 $ 17.018014 $ 1,175,203
Sep 13, 2022 $ 17.311813 $ 17.458490 $ 16.587762 $ 1,146,632
Sep 12, 2022 $ 17.313687 $ 17.940411 $ 17.177426 $ 306,419
Sep 11, 2022 $ 17.884512 $ 18.024837 $ 17.698905 $ 287,295
Sep 10, 2022 $ 17.906765 $ 18.072079 $ 17.815785 $ 258,661
Sep 09, 2022 $ 17.912787 $ 18.289451 $ 17.183757 $ 212,680
Sep 08, 2022 $ 17.269408 $ 17.746395 $ 17.149075 $ 315,671
Sep 07, 2022 $ 17.326037 $ 17.558307 $ 16.689765 $ 244,359
Sep 06, 2022 $ 16.733048 $ 17.228469 $ 16.658180 $ 203,265
Sep 05, 2022 $ 16.927120 $ 17.585413 $ 16.854370 $ 232,091
Sep 04, 2022 $ 17.375153 $ 17.440638 $ 16.707355 $ 278,032
Sep 03, 2022 $ 16.874483 $ 17.029952 $ 16.717648 $ 233,171
Sep 02, 2022 $ 16.940864 $ 17.610770 $ 16.673464 $ 269,198
Sep 01, 2022 $ 16.839984 $ 17.708547 $ 16.806187 $ 225,631

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more