BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Everlasting Parachain |
ELP |
$ 0.008992 | -0.31 % | $ 0.009127 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00901889 | $ 0.00911742 |
| Oct 31, 2026 | $ 0.00908312 | $ 0.00915977 |
| Oct 30, 2026 | $ 0.00909000 | $ 0.00910468 |
| Oct 29, 2026 | $ 0.00896600 | $ 0.00929272 |
| Oct 28, 2026 | $ 0.00921081 | $ 0.00929553 |
| Oct 27, 2026 | $ 0.00918590 | $ 0.00926483 |
| Oct 26, 2026 | $ 0.00925657 | $ 0.00926814 |
| Oct 25, 2026 | $ 0.00921963 | $ 0.00933971 |
| Oct 24, 2026 | $ 0.00928614 | $ 0.00932645 |
| Oct 23, 2026 | $ 0.00931527 | $ 0.00950787 |
| Oct 22, 2026 | $ 0.00936035 | $ 0.00951802 |
| Oct 21, 2026 | $ 0.00949325 | $ 0.00954172 |
| Oct 20, 2026 | $ 0.00947232 | $ 0.00949581 |
| Oct 19, 2026 | $ 0.00944078 | $ 0.00944697 |
| Oct 18, 2026 | $ 0.00933591 | $ 0.00939820 |
| Oct 17, 2026 | $ 0.00932913 | $ 0.00946754 |
| Oct 16, 2026 | $ 0.00945417 | $ 0.00951819 |
| Oct 15, 2026 | $ 0.00942793 | $ 0.00943612 |
| Oct 14, 2026 | $ 0.00941293 | $ 0.00950376 |
| Oct 13, 2026 | $ 0.00946938 | $ 0.00955511 |
| Oct 12, 2026 | $ 0.00948476 | $ 0.00963619 |
| Oct 11, 2026 | $ 0.00959772 | $ 0.00969067 |
| Oct 10, 2026 | $ 0.00961906 | $ 0.00969140 |
| Oct 09, 2026 | $ 0.00959505 | $ 0.00959525 |
| Oct 08, 2026 | $ 0.00937020 | $ 0.00944020 |
| Oct 07, 2026 | $ 0.00942219 | $ 0.00958801 |
| Oct 06, 2026 | $ 0.00957901 | $ 0.00964165 |
| Oct 05, 2026 | $ 0.00962461 | $ 0.00967790 |
| Oct 04, 2026 | $ 0.00963641 | $ 0.00965972 |
| Oct 03, 2026 | $ 0.00960252 | $ 0.00965891 |
| Oct 02, 2026 | $ 0.00957322 | $ 0.00967945 |
We will update this as soon as possible. If you like to help, you can contact us.
