BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Thundertoken |
TT |
$ 0.000091 | -0.49 % | $ 0.000103 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 29, 2026 | $ 0.00009129 | $ 0.00009564 |
| Sep 28, 2026 | $ 0.00009131 | $ 0.00009609 |
| Sep 27, 2026 | $ 0.00008949 | $ 0.00010400 |
| Sep 26, 2026 | $ 0.00009240 | $ 0.00009534 |
| Sep 25, 2026 | $ 0.00009168 | $ 0.00009248 |
| Sep 24, 2026 | $ 0.00008907 | $ 0.00009489 |
| Sep 23, 2026 | $ 0.00008898 | $ 0.00009609 |
| Sep 22, 2026 | $ 0.00008908 | $ 0.00010506 |
| Sep 21, 2026 | $ 0.00008914 | $ 0.00009145 |
| Sep 20, 2026 | $ 0.00008524 | $ 0.00009079 |
| Sep 19, 2026 | $ 0.00008978 | $ 0.00009231 |
| Sep 18, 2026 | $ 0.00009060 | $ 0.00009123 |
| Sep 17, 2026 | $ 0.00009046 | $ 0.00009191 |
| Sep 16, 2026 | $ 0.00008994 | $ 0.00009673 |
| Sep 15, 2026 | $ 0.00008694 | $ 0.00009692 |
| Sep 14, 2026 | $ 0.00009114 | $ 0.00015148 |
| Sep 13, 2026 | $ 0.00010601 | $ 0.00015406 |
| Sep 12, 2026 | $ 0.00010812 | $ 0.00011359 |
| Sep 11, 2026 | $ 0.00010876 | $ 0.00012774 |
| Sep 10, 2026 | $ 0.00012200 | $ 0.00016344 |
| Sep 09, 2026 | $ 0.00011016 | $ 0.00011807 |
| Sep 08, 2026 | $ 0.00011105 | $ 0.00018140 |
| Sep 07, 2026 | $ 0.00017851 | $ 0.00019721 |
| Sep 06, 2026 | $ 0.00016850 | $ 0.00054268 |
| Sep 05, 2026 | $ 0.00016175 | $ 0.00017561 |
| Sep 04, 2026 | $ 0.00015871 | $ 0.00053268 |
| Sep 03, 2026 | $ 0.00017379 | $ 0.00022495 |
| Sep 02, 2026 | $ 0.00011240 | $ 0.00011953 |
| Sep 01, 2026 | $ 0.00010774 | $ 0.00011669 |
| Aug 31, 2026 | $ 0.00000706 | $ 0.00028850 |
| Aug 30, 2026 | $ 0.00011462 | $ 0.00015846 |
We will update this as soon as possible. If you like to help, you can contact us.
