BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Thundertoken |
TT |
$ 0.000089 | -0.01 % | $ 0.000089 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 14, 2026 | $ 0.00008890 | $ 0.00009106 |
| Nov 13, 2026 | $ 0.00008986 | $ 0.00009191 |
| Nov 12, 2026 | $ 0.00008886 | $ 0.00009457 |
| Nov 11, 2026 | $ 0.00009070 | $ 0.00009078 |
| Nov 10, 2026 | $ 0.00008953 | $ 0.00009144 |
| Nov 09, 2026 | $ 0.00008986 | $ 0.00009181 |
| Nov 08, 2026 | $ 0.00008961 | $ 0.00009139 |
| Nov 07, 2026 | $ 0.00008677 | $ 0.00009080 |
| Nov 06, 2026 | $ 0.00008891 | $ 0.00009184 |
| Nov 05, 2026 | $ 0.00008862 | $ 0.00009641 |
| Nov 04, 2026 | $ 0.00008607 | $ 0.00010217 |
| Nov 03, 2026 | $ 0.00008900 | $ 0.00011692 |
| Nov 02, 2026 | $ 0.00010313 | $ 0.00010317 |
| Nov 01, 2026 | $ 0.00008496 | $ 0.00008965 |
| Oct 31, 2026 | $ 0.00008912 | $ 0.00009298 |
| Oct 30, 2026 | $ 0.00009125 | $ 0.00009327 |
| Oct 29, 2026 | $ 0.00008958 | $ 0.00009937 |
| Oct 28, 2026 | $ 0.00009078 | $ 0.00009160 |
| Oct 27, 2026 | $ 0.00008978 | $ 0.00009104 |
| Oct 26, 2026 | $ 0.00009085 | $ 0.00009300 |
| Oct 25, 2026 | $ 0.00009039 | $ 0.00009386 |
| Oct 24, 2026 | $ 0.00009371 | $ 0.00009372 |
| Oct 23, 2026 | $ 0.00008600 | $ 0.00009245 |
| Oct 22, 2026 | $ 0.00009002 | $ 0.00009227 |
| Oct 21, 2026 | $ 0.00008929 | $ 0.00009347 |
| Oct 20, 2026 | $ 0.00008960 | $ 0.00009161 |
| Oct 19, 2026 | $ 0.00008920 | $ 0.00009704 |
| Oct 18, 2026 | $ 0.00009040 | $ 0.00009416 |
| Oct 17, 2026 | $ 0.00009007 | $ 0.00009142 |
| Oct 16, 2026 | $ 0.00008707 | $ 0.00009590 |
| Oct 15, 2026 | $ 0.00009141 | $ 0.00009704 |
We will update this as soon as possible. If you like to help, you can contact us.
