			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Thundertoken	TT	$ 0.004682	-1.43 %	$ 0.004754	$ 0.004589	$ 1.14M

Thundertoken TT

آخر سعر

$ 0.004682

-1.43 %

عالي24

$ 0.004754

منخفض24

$ 0.004589

حجم24

$ 1.14M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Thundertoken TT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.004749552,055,921	$ 0.004804240.00455584	$ 0.00455584	$ 2,055,921
Apr 24, 2024	$ 0.004733812,716,168	$ 0.005006220.00466936	$ 0.00466936	$ 2,716,168
Apr 23, 2024	$ 0.004968674,720,799	$ 0.005023720.00473951	$ 0.00473951	$ 4,720,799
Apr 22, 2024	$ 0.004884562,670,476	$ 0.004900890.00471500	$ 0.00471500	$ 2,670,476
Apr 21, 2024	$ 0.0048102117,037,134	$ 0.005202420.00472292	$ 0.00472292	$ 17,037,134
Apr 20, 2024	$ 0.004874681,863,616	$ 0.004901420.00444986	$ 0.00444986	$ 1,863,616
Apr 19, 2024	$ 0.004476751,452,383	$ 0.004579400.00418880	$ 0.00418880	$ 1,452,383
Apr 18, 2024	$ 0.004482541,631,137	$ 0.004519910.00417059	$ 0.00417059	$ 1,631,137
Apr 17, 2024	$ 0.004353721,887,883	$ 0.004524060.00424752	$ 0.00424752	$ 1,887,883
Apr 16, 2024	$ 0.004488022,201,330	$ 0.004550320.00430419	$ 0.00430419	$ 2,201,330
Apr 15, 2024	$ 0.004516122,520,458	$ 0.004886600.00437539	$ 0.00437539	$ 2,520,458
Apr 14, 2024	$ 0.004687163,300,348	$ 0.004743870.00418024	$ 0.00418024	$ 3,300,348
Apr 13, 2024	$ 0.004400434,563,718	$ 0.005074670.00406917	$ 0.00406917	$ 4,563,718
Apr 12, 2024	$ 0.005057017,153,941	$ 0.006081060.00492260	$ 0.00492260	$ 7,153,941
Apr 11, 2024	$ 0.005701673,282,313	$ 0.005715940.00547332	$ 0.00547332	$ 3,282,313
Apr 10, 2024	$ 0.005553633,239,040	$ 0.005600770.00526968	$ 0.00526968	$ 3,239,040
Apr 09, 2024	$ 0.005420602,163,166	$ 0.005655140.00537979	$ 0.00537979	$ 2,163,166
Apr 08, 2024	$ 0.005616605,382,117	$ 0.005640080.00525120	$ 0.00525120	$ 5,382,117
Apr 07, 2024	$ 0.005419371,079,001	$ 0.005478270.00533209	$ 0.00533209	$ 1,079,001
Apr 06, 2024	$ 0.005376161,128,849	$ 0.005441890.00524681	$ 0.00524681	$ 1,128,849
Apr 05, 2024	$ 0.005339282,305,548	$ 0.005462910.00507808	$ 0.00507808	$ 2,305,548
Apr 04, 2024	$ 0.005347612,015,318	$ 0.005366510.00494811	$ 0.00494811	$ 2,015,318
Apr 03, 2024	$ 0.005108052,575,408	$ 0.005238340.00492190	$ 0.00492190	$ 2,575,408
Apr 02, 2024	$ 0.005110023,955,545	$ 0.005603350.00501155	$ 0.00501155	$ 3,955,545
Apr 01, 2024	$ 0.005601073,836,004	$ 0.005988220.00546586	$ 0.00546586	$ 3,836,004
Mar 31, 2024	$ 0.005994953,138,437	$ 0.005994950.00582040	$ 0.00582040	$ 3,138,437
Mar 30, 2024	$ 0.005850341,813,936	$ 0.005966500.00582751	$ 0.00582751	$ 1,813,936
Mar 29, 2024	$ 0.005959063,117,481	$ 0.006094120.00585232	$ 0.00585232	$ 3,117,481
Mar 28, 2024	$ 0.006078824,198,904	$ 0.006096130.00574071	$ 0.00574071	$ 4,198,904
Mar 27, 2024	$ 0.006005218,242,531	$ 0.006365870.00581036	$ 0.00581036	$ 8,242,531
Mar 26, 2024	$ 0.006251538,846,724	$ 0.006262330.00593887	$ 0.00593887	$ 8,846,724

We will update this as soon as possible. If you like to help, you can contact us.