BTC/USD$ 62,048
BTC/EUR€ 58,144
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,767
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.30B
$ 16.30B
Altcoin volume
$ 35.28B
$ 35.28B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tokoin |
TOKO |
$ 0.001082 | +0.88 % | $ 0.001082 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.00107247 | $ 0.00108419 |
| Apr 16, 2024 | $ 0.00102057 | $ 0.00103856 |
| Apr 15, 2024 | $ 0.00100676 | $ 0.00107006 |
| Apr 14, 2024 | $ 0.00101366 | $ 0.00101918 |
| Apr 13, 2024 | $ 0.00099270 | $ 0.00109558 |
| Apr 12, 2024 | $ 0.00105516 | $ 0.00124737 |
| Apr 11, 2024 | $ 0.00122559 | $ 0.00128893 |
| Apr 10, 2024 | $ 0.00126876 | $ 0.00129974 |
| Apr 09, 2024 | $ 0.00128092 | $ 0.00131620 |
| Apr 08, 2024 | $ 0.00131262 | $ 0.00133474 |
| Apr 07, 2024 | $ 0.00127644 | $ 0.00129836 |
| Apr 06, 2024 | $ 0.00128348 | $ 0.00128574 |
| Apr 05, 2024 | $ 0.00123857 | $ 0.00141165 |
| Apr 04, 2024 | $ 0.00138583 | $ 0.00144193 |
| Apr 03, 2024 | $ 0.00140831 | $ 0.00149075 |
| Apr 02, 2024 | $ 0.00142923 | $ 0.00152285 |
| Apr 01, 2024 | $ 0.00152089 | $ 0.00160579 |
| Mar 31, 2024 | $ 0.00160441 | $ 0.00162663 |
| Mar 30, 2024 | $ 0.00159048 | $ 0.00164407 |
| Mar 29, 2024 | $ 0.00164310 | $ 0.00178237 |
| Mar 28, 2024 | $ 0.00164809 | $ 0.00165919 |
| Mar 27, 2024 | $ 0.00154797 | $ 0.00161915 |
| Mar 26, 2024 | $ 0.00157850 | $ 0.00181897 |
| Mar 25, 2024 | $ 0.00180467 | $ 0.00181507 |
| Mar 24, 2024 | $ 0.00165530 | $ 0.00167306 |
| Mar 23, 2024 | $ 0.00158861 | $ 0.00161878 |
| Mar 22, 2024 | $ 0.00157636 | $ 0.00172157 |
| Mar 21, 2024 | $ 0.00165112 | $ 0.00170220 |
| Mar 20, 2024 | $ 0.00166004 | $ 0.00168752 |
| Mar 19, 2024 | $ 0.00154227 | $ 0.00169684 |
| Mar 18, 2024 | $ 0.00168398 | $ 0.00185373 |
