BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Trusta AI |
TA |
$ 0.050591 | -1.65 % | $ 0.051452 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 03, 2026 | $ 0.05143473 | $ 0.05197136 |
| Oct 02, 2026 | $ 0.04966138 | $ 0.05070709 |
| Oct 01, 2026 | $ 0.04731885 | $ 0.05158211 |
| Sep 30, 2026 | $ 0.04967457 | $ 0.05172292 |
| Sep 29, 2026 | $ 0.05026650 | $ 0.05143932 |
| Sep 28, 2026 | $ 0.05129427 | $ 0.05412551 |
| Sep 27, 2026 | $ 0.05396219 | $ 0.05665649 |
| Sep 26, 2026 | $ 0.05572016 | $ 0.05695487 |
| Sep 25, 2026 | $ 0.05659507 | $ 0.05726874 |
| Sep 24, 2026 | $ 0.05590961 | $ 0.05607029 |
| Sep 23, 2026 | $ 0.05430928 | $ 0.05990915 |
| Sep 22, 2026 | $ 0.05777065 | $ 0.05912146 |
| Sep 21, 2026 | $ 0.05453607 | $ 0.05475077 |
| Sep 20, 2026 | $ 0.05321590 | $ 0.05342694 |
| Sep 19, 2026 | $ 0.05316046 | $ 0.05432135 |
| Sep 18, 2026 | $ 0.05261524 | $ 0.05331985 |
| Sep 17, 2026 | $ 0.05324109 | $ 0.05340477 |
| Sep 16, 2026 | $ 0.04989967 | $ 0.05138169 |
| Sep 15, 2026 | $ 0.05040304 | $ 0.05409526 |
| Sep 14, 2026 | $ 0.05297994 | $ 0.05517358 |
| Sep 13, 2026 | $ 0.05178893 | $ 0.05696533 |
| Sep 12, 2026 | $ 0.05593674 | $ 0.06247052 |
| Sep 11, 2026 | $ 0.04784639 | $ 0.05370163 |
| Sep 10, 2026 | $ 0.05337001 | $ 0.05636258 |
| Sep 09, 2026 | $ 0.05565714 | $ 0.05986049 |
| Sep 08, 2026 | $ 0.05866733 | $ 0.06083969 |
| Sep 07, 2026 | $ 0.05965128 | $ 0.06135780 |
| Sep 06, 2026 | $ 0.05851268 | $ 0.06017300 |
| Sep 05, 2026 | $ 0.05950047 | $ 0.06155390 |
| Sep 04, 2026 | $ 0.05942948 | $ 0.06291891 |
We will update this as soon as possible. If you like to help, you can contact us.
