BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Turtle |
TURTLE |
$ 0.043411 | +1.35 % | $ 0.043678 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.04275574 | $ 0.04474935 |
| Sep 27, 2026 | $ 0.04448745 | $ 0.04509499 |
| Sep 26, 2026 | $ 0.04449189 | $ 0.04565209 |
| Sep 25, 2026 | $ 0.04466246 | $ 0.04469735 |
| Sep 24, 2026 | $ 0.04354808 | $ 0.04384045 |
| Sep 23, 2026 | $ 0.04198774 | $ 0.04510185 |
| Sep 22, 2026 | $ 0.04402906 | $ 0.04436649 |
| Sep 21, 2026 | $ 0.04312428 | $ 0.04368109 |
| Sep 20, 2026 | $ 0.04186934 | $ 0.04238496 |
| Sep 19, 2026 | $ 0.04218194 | $ 0.04237233 |
| Sep 18, 2026 | $ 0.04208996 | $ 0.04209019 |
| Sep 17, 2026 | $ 0.03982916 | $ 0.04025453 |
| Sep 16, 2026 | $ 0.03885585 | $ 0.03895797 |
| Sep 15, 2026 | $ 0.03877806 | $ 0.04070431 |
| Sep 14, 2026 | $ 0.04056394 | $ 0.04199898 |
| Sep 13, 2026 | $ 0.04065715 | $ 0.04277296 |
| Sep 12, 2026 | $ 0.04181872 | $ 0.04196703 |
| Sep 11, 2026 | $ 0.04038330 | $ 0.04146385 |
| Sep 10, 2026 | $ 0.03757619 | $ 0.03968486 |
| Sep 09, 2026 | $ 0.03939127 | $ 0.04196226 |
| Sep 08, 2026 | $ 0.04153091 | $ 0.04236330 |
| Sep 07, 2026 | $ 0.04178668 | $ 0.04245476 |
| Sep 06, 2026 | $ 0.04207013 | $ 0.04261078 |
| Sep 05, 2026 | $ 0.04219915 | $ 0.04252006 |
| Sep 04, 2026 | $ 0.04089986 | $ 0.04219329 |
| Sep 03, 2026 | $ 0.04144626 | $ 0.04202251 |
| Sep 02, 2026 | $ 0.04052123 | $ 0.04148347 |
| Sep 01, 2026 | $ 0.04112930 | $ 0.04291897 |
| Aug 31, 2026 | $ 0.04222981 | $ 0.04340422 |
| Aug 30, 2026 | $ 0.04076582 | $ 0.04295625 |
| Aug 29, 2026 | $ 0.04223390 | $ 0.04340170 |
We will update this as soon as possible. If you like to help, you can contact us.
