BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unisocks |
SOCKS |
$ 5,354.06 | -32.10 % | $ 7,884.65 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 18, 2026 | $ 7,884.653 | $ 7,884.653 |
| Oct 17, 2026 | $ 7,884.653 | $ 7,891.920 |
| Oct 16, 2026 | $ 7,883.769 | $ 7,976.336 |
| Oct 15, 2026 | $ 7,968.456 | $ 8,608.610 |
| Oct 14, 2026 | $ 8,608.610 | $ 8,662.661 |
| Oct 13, 2026 | $ 8,644.744 | $ 9,352.086 |
| Oct 12, 2026 | $ 9,352.086 | $ 9,352.086 |
| Oct 11, 2026 | $ 9,352.086 | $ 9,352.086 |
| Oct 10, 2026 | $ 9,352.086 | $ 9,352.086 |
| Oct 09, 2026 | $ 9,352.086 | $ 9,352.086 |
| Oct 08, 2026 | $ 9,352.086 | $ 9,352.086 |
| Oct 07, 2026 | $ 9,352.086 | $ 9,352.086 |
| Oct 06, 2026 | $ 9,352.086 | $ 9,352.086 |
| Oct 05, 2026 | $ 9,352.086 | $ 9,376.485 |
| Oct 04, 2026 | $ 9,356.686 | $ 9,374.395 |
| Oct 03, 2026 | $ 9,363.279 | $ 9,363.279 |
| Oct 02, 2026 | $ 9,363.279 | $ 9,395.502 |
| Oct 01, 2026 | $ 9,343.189 | $ 9,439.028 |
| Sep 30, 2026 | $ 9,439.028 | $ 9,439.028 |
| Sep 29, 2026 | $ 9,439.028 | $ 9,450.457 |
| Sep 28, 2026 | $ 9,429.655 | $ 9,738.803 |
| Sep 27, 2026 | $ 9,714.132 | $ 9,979.787 |
| Sep 26, 2026 | $ 9,836.829 | $ 9,836.829 |
| Sep 25, 2026 | $ 9,836.829 | $ 9,883.862 |
| Sep 24, 2026 | $ 9,859.508 | $ 10,259.26 |
| Sep 23, 2026 | $ 10,244.24 | $ 10,267.26 |
| Sep 22, 2026 | $ 9,639.560 | $ 9,687.600 |
| Sep 21, 2026 | $ 9,674.148 | $ 9,704.055 |
| Sep 20, 2026 | $ 8,633.632 | $ 8,633.632 |
| Sep 19, 2026 | $ 8,633.632 | $ 8,649.802 |
We will update this as soon as possible. If you like to help, you can contact us.
