BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unobtanium |
UNO |
$ 3.85 | -3.02 % | $ 3.97 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 04, 2026 | $ 3.9682440 | $ 3.9682440 |
| Nov 03, 2026 | $ 3.9682440 | $ 3.9682440 |
| Nov 02, 2026 | $ 3.9682440 | $ 3.9682440 |
| Nov 01, 2026 | $ 3.9682440 | $ 3.9682440 |
| Oct 31, 2026 | $ 3.9682440 | $ 3.9682440 |
| Oct 30, 2026 | $ 3.9682440 | $ 3.9682440 |
| Oct 29, 2026 | $ 3.9682440 | $ 3.9682440 |
| Oct 28, 2026 | $ 3.9682440 | $ 3.9682440 |
| Oct 27, 2026 | $ 3.9682440 | $ 3.9682440 |
| Oct 26, 2026 | $ 3.9682440 | $ 3.9682440 |
| Oct 25, 2026 | $ 3.9682440 | $ 3.9682440 |
| Oct 24, 2026 | $ 3.9682440 | $ 3.9682440 |
| Oct 23, 2026 | $ 3.9682440 | $ 3.9682440 |
| Oct 22, 2026 | $ 3.9682440 | $ 4.0802167 |
| Oct 21, 2026 | $ 4.0662325 | $ 4.1036795 |
| Oct 20, 2026 | $ 4.0201052 | $ 4.0316852 |
| Oct 19, 2026 | $ 4.0164449 | $ 4.0297104 |
| Oct 18, 2026 | $ 3.8748706 | $ 3.8817508 |
| Oct 17, 2026 | $ 3.8446261 | $ 3.8568984 |
| Oct 16, 2026 | $ 3.8501991 | $ 3.9117489 |
| Oct 15, 2026 | $ 3.8803491 | $ 3.8984930 |
| Oct 14, 2026 | $ 3.8531332 | $ 3.9696130 |
| Oct 13, 2026 | $ 3.9257367 | $ 3.9709800 |
| Oct 12, 2026 | $ 3.8630810 | $ 3.9795274 |
| Oct 11, 2026 | $ 3.9529774 | $ 3.9726218 |
| Oct 10, 2026 | $ 3.9167272 | $ 3.9251137 |
| Oct 09, 2026 | $ 3.8997725 | $ 3.9407015 |
| Oct 08, 2026 | $ 3.8573694 | $ 3.9436230 |
| Oct 07, 2026 | $ 3.9348459 | $ 4.0432625 |
| Oct 06, 2026 | $ 4.0428511 | $ 4.0947660 |
| Oct 05, 2026 | $ 3.4230678 | $ 3.5637935 |
We will update this as soon as possible. If you like to help, you can contact us.
