			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	UpOnly Token	UPO	$ 0.109897	+1.27 %	$ 0.110489	$ 0.108382	$ 1.28M

UpOnly Token UPO

آخر سعر

$ 0.109897

+1.27 %

عالي24

$ 0.110489

منخفض24

$ 0.108382

حجم24

$ 1.28M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

UpOnly Token UPO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.108485321,263,431	$ 0.113524770.10382272	$ 0.10382272	$ 1,263,431
Apr 22, 2024	$ 0.111952341,338,050	$ 0.118160390.10136497	$ 0.10136497	$ 1,338,050
Apr 21, 2024	$ 0.101633631,297,579	$ 0.115967880.09968258	$ 0.09968258	$ 1,297,579
Apr 20, 2024	$ 0.113034121,671,638	$ 0.117588090.08013616	$ 0.08013616	$ 1,671,638
Apr 19, 2024	$ 0.081876091,301,464	$ 0.091793370.07857360	$ 0.07857360	$ 1,301,464
Apr 18, 2024	$ 0.085955621,278,941	$ 0.088238600.08084643	$ 0.08084643	$ 1,278,941
Apr 17, 2024	$ 0.084851601,285,937	$ 0.093698410.08160757	$ 0.08160757	$ 1,285,937
Apr 16, 2024	$ 0.092543991,301,569	$ 0.094338550.08418422	$ 0.08418422	$ 1,301,569
Apr 15, 2024	$ 0.090165301,303,595	$ 0.102939740.08895924	$ 0.08895924	$ 1,303,595
Apr 14, 2024	$ 0.102592441,322,091	$ 0.106652640.08673895	$ 0.08673895	$ 1,322,091
Apr 13, 2024	$ 0.090354161,278,191	$ 0.105425660.08212824	$ 0.08212824	$ 1,278,191
Apr 12, 2024	$ 0.103655331,292,709	$ 0.117528360.09081506	$ 0.09081506	$ 1,292,709
Apr 11, 2024	$ 0.116578871,254,836	$ 0.129804540.11473203	$ 0.11473203	$ 1,254,836
Apr 10, 2024	$ 0.129474401,397,177	$ 0.130945210.11994206	$ 0.11994206	$ 1,397,177
Apr 09, 2024	$ 0.125564511,401,381	$ 0.140807470.12106247	$ 0.12106247	$ 1,401,381
Apr 08, 2024	$ 0.131881291,474,233	$ 0.140710660.12240341	$ 0.12240341	$ 1,474,233
Apr 07, 2024	$ 0.138468761,438,069	$ 0.147210840.13119730	$ 0.13119730	$ 1,438,069
Apr 06, 2024	$ 0.135786661,630,212	$ 0.139223220.10527986	$ 0.10527986	$ 1,630,212
Apr 05, 2024	$ 0.105581651,312,643	$ 0.120149860.10155917	$ 0.10155917	$ 1,312,643
Apr 04, 2024	$ 0.116877261,243,980	$ 0.126637490.11594606	$ 0.11594606	$ 1,243,980
Apr 03, 2024	$ 0.122900641,315,719	$ 0.140572280.11632357	$ 0.11632357	$ 1,315,719
Apr 02, 2024	$ 0.118329371,565,102	$ 0.154384450.11340548	$ 0.11340548	$ 1,565,102
Apr 01, 2024	$ 0.152748861,868,463	$ 0.154672550.11608144	$ 0.11608144	$ 1,868,463
Mar 31, 2024	$ 0.129164591,611,259	$ 0.148152330.12237353	$ 0.12237353	$ 1,611,259
Mar 30, 2024	$ 0.144683012,137,441	$ 0.155593500.09422579	$ 0.09422579	$ 2,137,441
Mar 29, 2024	$ 0.094464351,684,593	$ 0.113249470.08541155	$ 0.08541155	$ 1,684,593
Mar 28, 2024	$ 0.098900301,860,885	$ 0.099560560.06824773	$ 0.06824773	$ 1,860,885
Mar 27, 2024	$ 0.06849361619,395	$ 0.074166980.06812551	$ 0.06812551	$ 619,395
Mar 26, 2024	$ 0.07016600757,613	$ 0.090918040.06746648	$ 0.06746648	$ 757,613
Mar 25, 2024	$ 0.08576063619,434	$ 0.088647230.07810514	$ 0.07810514	$ 619,434
Mar 24, 2024	$ 0.07876797531,332	$ 0.079554260.07517906	$ 0.07517906	$ 531,332

We will update this as soon as possible. If you like to help, you can contact us.