BTC/USD$ 68,150
BTC/EUR€ 62,752
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,864
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.46B
$ 7.46B
Altcoin volume
$ 17.77B
$ 17.77B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UpOnly Token |
UPO |
$ 0.055491 | +0.51 % | $ 0.057261 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.05525503 | $ 0.05989459 |
| Jul 25, 2024 | $ 0.05797395 | $ 0.06200779 |
| Jul 24, 2024 | $ 0.06167510 | $ 0.06552424 |
| Jul 23, 2024 | $ 0.06288318 | $ 0.06634771 |
| Jul 22, 2024 | $ 0.06626720 | $ 0.07337645 |
| Jul 21, 2024 | $ 0.07162340 | $ 0.07225482 |
| Jul 20, 2024 | $ 0.06714090 | $ 0.06831215 |
| Jul 19, 2024 | $ 0.06390207 | $ 0.06416346 |
| Jul 18, 2024 | $ 0.06345346 | $ 0.06414284 |
| Jul 17, 2024 | $ 0.06282625 | $ 0.06367635 |
| Jul 16, 2024 | $ 0.06224361 | $ 0.06680069 |
| Jul 15, 2024 | $ 0.06590922 | $ 0.06619639 |
| Jul 14, 2024 | $ 0.06326665 | $ 0.06411943 |
| Jul 13, 2024 | $ 0.06395270 | $ 0.06411539 |
| Jul 12, 2024 | $ 0.06099105 | $ 0.06130587 |
| Jul 11, 2024 | $ 0.05991999 | $ 0.06006569 |
| Jul 10, 2024 | $ 0.05816314 | $ 0.05949195 |
| Jul 09, 2024 | $ 0.05934675 | $ 0.05975129 |
| Jul 08, 2024 | $ 0.05613140 | $ 0.05988124 |
| Jul 07, 2024 | $ 0.05925989 | $ 0.06240505 |
| Jul 06, 2024 | $ 0.06228904 | $ 0.06258344 |
| Jul 05, 2024 | $ 0.05880532 | $ 0.06099997 |
| Jul 04, 2024 | $ 0.06064596 | $ 0.06549546 |
| Jul 03, 2024 | $ 0.06494138 | $ 0.06670849 |
| Jul 02, 2024 | $ 0.06622510 | $ 0.07092683 |
| Jul 01, 2024 | $ 0.06715453 | $ 0.06784615 |
| Jun 30, 2024 | $ 0.06509349 | $ 0.06622915 |
| Jun 29, 2024 | $ 0.06554115 | $ 0.06768197 |
| Jun 28, 2024 | $ 0.06682773 | $ 0.06866478 |
| Jun 27, 2024 | $ 0.06748563 | $ 0.07135393 |
We will update this as soon as possible. If you like to help, you can contact us.
