BTC/USD$ 61,998
BTC/EUR€ 56,456
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,250
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.43B
$ 3.43B
Altcoin volume
$ 23.76K
$ 23.76K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UpOnly Token |
UPO |
$ 0.049710 | +0.03 % | $ 0.049840 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.04970772 | $ 0.05460253 |
| Oct 04, 2024 | $ 0.05438031 | $ 0.05490016 |
| Oct 03, 2024 | $ 0.04438921 | $ 0.04797810 |
| Oct 02, 2024 | $ 0.04700143 | $ 0.05595400 |
| Oct 01, 2024 | $ 0.05419784 | $ 0.05986564 |
| Sep 30, 2024 | $ 0.05931477 | $ 0.06157282 |
| Sep 29, 2024 | $ 0.05735370 | $ 0.05748398 |
| Sep 28, 2024 | $ 0.05316984 | $ 0.06077801 |
| Sep 27, 2024 | $ 0.06013553 | $ 0.06188299 |
| Sep 26, 2024 | $ 0.05950227 | $ 0.06999053 |
| Sep 25, 2024 | $ 0.04468382 | $ 0.04974351 |
| Sep 24, 2024 | $ 0.04614252 | $ 0.04633252 |
| Sep 23, 2024 | $ 0.04328919 | $ 0.04910177 |
| Sep 22, 2024 | $ 0.03920561 | $ 0.04017073 |
| Sep 21, 2024 | $ 0.04003936 | $ 0.04367620 |
| Sep 20, 2024 | $ 0.03648813 | $ 0.03656740 |
| Sep 19, 2024 | $ 0.03289767 | $ 0.03336881 |
| Sep 18, 2024 | $ 0.02852352 | $ 0.02930182 |
| Sep 17, 2024 | $ 0.02927379 | $ 0.03039847 |
| Sep 16, 2024 | $ 0.03020395 | $ 0.03237746 |
| Sep 15, 2024 | $ 0.03230338 | $ 0.03346496 |
| Sep 14, 2024 | $ 0.03188920 | $ 0.03442775 |
| Sep 13, 2024 | $ 0.03368272 | $ 0.03368272 |
| Sep 12, 2024 | $ 0.03163000 | $ 0.03218849 |
| Sep 11, 2024 | $ 0.02915184 | $ 0.02973336 |
| Sep 10, 2024 | $ 0.02924248 | $ 0.03092727 |
| Sep 09, 2024 | $ 0.02980290 | $ 0.03019503 |
| Sep 08, 2024 | $ 0.02705199 | $ 0.02719727 |
| Sep 07, 2024 | $ 0.02711271 | $ 0.02901707 |
| Sep 06, 2024 | $ 0.02767141 | $ 0.02978026 |
We will update this as soon as possible. If you like to help, you can contact us.
