BTC/USD
$ 69,343  -0.05%
BTC/EUR
€ 63,795  -0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,251  -0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.45B
Altcoin volume
$ 29.20B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

UpOnly Token

UPO

$ 0.100379 -2.23 % $ 0.103062 $ 0.099824 $ 1.35M
Uponly-token

UpOnly Token UPO

Last price
$ 0.100379
%
-2.23 %
24 high
$ 0.103062
24 low
$ 0.099824
24 volume
# Coins
Market cap
UpOnly Token UPO historical data
Date Close 24 high 24 low volume
May 27, 2024 $ 0.10231016 $ 0.10231018 $ 0.08991485 $ 1,394,593
May 26, 2024 $ 0.09122246 $ 0.09289698 $ 0.08853152 $ 1,278,082
May 25, 2024 $ 0.09233353 $ 0.09243946 $ 0.08727990 $ 1,305,062
May 24, 2024 $ 0.08972784 $ 0.08980248 $ 0.08675715 $ 1,284,644
May 23, 2024 $ 0.08851046 $ 0.09604391 $ 0.08547443 $ 1,277,719
May 22, 2024 $ 0.09234230 $ 0.09932796 $ 0.09189120 $ 1,225,099
May 21, 2024 $ 0.09900450 $ 0.10555120 $ 0.09815834 $ 1,219,383
May 20, 2024 $ 0.10084113 $ 0.10363840 $ 0.08958378 $ 1,423,433
May 19, 2024 $ 0.09903568 $ 0.10132189 $ 0.09491291 $ 1,257,464
May 18, 2024 $ 0.10087608 $ 0.10252317 $ 0.09557327 $ 1,277,707
May 17, 2024 $ 0.10246380 $ 0.10777174 $ 0.09958178 $ 1,331,629
May 16, 2024 $ 0.10388272 $ 0.11070534 $ 0.10264359 $ 1,233,686
May 15, 2024 $ 0.10806027 $ 0.10899356 $ 0.09812235 $ 1,312,912
May 14, 2024 $ 0.09897381 $ 0.10246067 $ 0.09729251 $ 1,257,403
May 13, 2024 $ 0.10114820 $ 0.10885966 $ 0.10079252 $ 1,219,440
May 12, 2024 $ 0.10738558 $ 0.11365769 $ 0.10151013 $ 1,281,603
May 11, 2024 $ 0.10856121 $ 0.11464843 $ 0.10778465 $ 1,241,671
May 10, 2024 $ 0.10903150 $ 0.11685351 $ 0.09738138 $ 1,287,508
May 09, 2024 $ 0.11291428 $ 0.12599340 $ 0.10718102 $ 1,270,685
May 08, 2024 $ 0.12006935 $ 0.12431025 $ 0.10967844 $ 1,294,528
May 07, 2024 $ 0.12423494 $ 0.13161412 $ 0.11389154 $ 1,341,443
May 06, 2024 $ 0.11772622 $ 0.12659135 $ 0.11307052 $ 1,265,320
May 05, 2024 $ 0.11831784 $ 0.13516130 $ 0.11741395 $ 1,311,415
May 04, 2024 $ 0.13512752 $ 0.14237245 $ 0.12285716 $ 1,348,272
May 03, 2024 $ 0.12609308 $ 0.13081236 $ 0.11064615 $ 1,352,768
May 02, 2024 $ 0.11450539 $ 0.11504773 $ 0.10593475 $ 1,311,168
May 01, 2024 $ 0.10865922 $ 0.11221987 $ 0.09826547 $ 1,321,832
Apr 30, 2024 $ 0.10305831 $ 0.11869434 $ 0.10008770 $ 1,242,153
Apr 29, 2024 $ 0.11724215 $ 0.12293775 $ 0.11116654 $ 1,273,235
Apr 28, 2024 $ 0.12257977 $ 0.14040193 $ 0.11423068 $ 1,386,402

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more