BTC/USD$ 27,948
BTC/EUR€ 25,937
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,841
BTC/RUB₽ 2,234,940
BTC volume
$ 4.65B
$ 4.65B
Altcoin volume
$ 11.08B
$ 11.08B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UpOnly Token |
UPO |
$ 0.016322 | +1.72 % | $ 0.016412 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.01671444 | $ 0.01708746 |
| Mar 24, 2023 | $ 0.01587065 | $ 0.01676266 |
| Mar 23, 2023 | $ 0.01671011 | $ 0.01844834 |
| Mar 22, 2023 | $ 0.01511267 | $ 0.01740438 |
| Mar 21, 2023 | $ 0.01698195 | $ 0.01783074 |
| Mar 19, 2023 | $ 0.01794339 | $ 0.01854052 |
| Mar 18, 2023 | $ 0.01811805 | $ 0.01961758 |
| Mar 17, 2023 | $ 0.01840307 | $ 0.01880711 |
| Mar 16, 2023 | $ 0.01645203 | $ 0.01755397 |
| Mar 15, 2023 | $ 0.01630769 | $ 0.01861298 |
| Mar 14, 2023 | $ 0.01733368 | $ 0.01966333 |
| Mar 12, 2023 | $ 0.01606717 | $ 0.01613834 |
| Mar 11, 2023 | $ 0.01528187 | $ 0.01677044 |
| Mar 10, 2023 | $ 0.01615460 | $ 0.01742495 |
| Mar 09, 2023 | $ 0.01742495 | $ 0.01854519 |
| Mar 08, 2023 | $ 0.01750501 | $ 0.02105367 |
| Mar 07, 2023 | $ 0.02062987 | $ 0.02184562 |
| Mar 06, 2023 | $ 0.02140289 | $ 0.02362274 |
| Mar 05, 2023 | $ 0.02360784 | $ 0.02373391 |
| Mar 04, 2023 | $ 0.02153714 | $ 0.02316294 |
| Mar 03, 2023 | $ 0.02046134 | $ 0.02339280 |
| Mar 02, 2023 | $ 0.02266197 | $ 0.02313040 |
| Mar 01, 2023 | $ 0.02306418 | $ 0.02719553 |
| Feb 28, 2023 | $ 0.01903379 | $ 0.02013756 |
| Feb 27, 2023 | $ 0.01976957 | $ 0.02132309 |
We will update this as soon as possible. If you like to help, you can contact us.
