BTC/USD
$ 27,948  -0.18%
BTC/EUR
€ 25,937  -0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,841  -0.18%
BTC/RUB
₽ 2,234,940  -1.06%
BTC volume
$ 4.65B
Altcoin volume
$ 11.08B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

UpOnly Token

UPO

$ 0.016322 +1.72 % $ 0.016412 $ 0.015997 $ 251.00K
Uponly-token

UpOnly Token UPO

Last price
$ 0.016322
%
+1.72 %
24 high
$ 0.016412
24 low
$ 0.015997
24 volume
# Coins
Market cap
UpOnly Token UPO historical data
Date Close 24 high 24 low volume
Mar 25, 2023 $ 0.01671444 $ 0.01708746 $ 0.01522190 $ 258,129
Mar 24, 2023 $ 0.01587065 $ 0.01676266 $ 0.01517281 $ 245,565
Mar 23, 2023 $ 0.01671011 $ 0.01844834 $ 0.01487773 $ 255,038
Mar 22, 2023 $ 0.01511267 $ 0.01740438 $ 0.01488703 $ 242,528
Mar 21, 2023 $ 0.01698195 $ 0.01783074 $ 0.01681272 $ 246,922
Mar 19, 2023 $ 0.01794339 $ 0.01854052 $ 0.01787170 $ 249,512
Mar 18, 2023 $ 0.01811805 $ 0.01961758 $ 0.01786278 $ 253,349
Mar 17, 2023 $ 0.01840307 $ 0.01880711 $ 0.01642222 $ 272,534
Mar 16, 2023 $ 0.01645203 $ 0.01755397 $ 0.01611827 $ 253,519
Mar 15, 2023 $ 0.01630769 $ 0.01861298 $ 0.01561964 $ 247,705
Mar 14, 2023 $ 0.01733368 $ 0.01966333 $ 0.01708346 $ 251,276
Mar 12, 2023 $ 0.01606717 $ 0.01613834 $ 0.01463264 $ 266,426
Mar 11, 2023 $ 0.01528187 $ 0.01677044 $ 0.01466425 $ 251,395
Mar 10, 2023 $ 0.01615460 $ 0.01742495 $ 0.01421300 $ 314,689
Mar 09, 2023 $ 0.01742495 $ 0.01854519 $ 0.01689909 $ 254,367
Mar 08, 2023 $ 0.01750501 $ 0.02105367 $ 0.01743104 $ 288,084
Mar 07, 2023 $ 0.02062987 $ 0.02184562 $ 0.01989702 $ 252,298
Mar 06, 2023 $ 0.02140289 $ 0.02362274 $ 0.02078901 $ 257,325
Mar 05, 2023 $ 0.02360784 $ 0.02373391 $ 0.02121696 $ 334,790
Mar 04, 2023 $ 0.02153714 $ 0.02316294 $ 0.02024685 $ 277,139
Mar 03, 2023 $ 0.02046134 $ 0.02339280 $ 0.01944402 $ 282,986
Mar 02, 2023 $ 0.02266197 $ 0.02313040 $ 0.02124904 $ 261,659
Mar 01, 2023 $ 0.02306418 $ 0.02719553 $ 0.01892475 $ 596,065
Feb 28, 2023 $ 0.01903379 $ 0.02013756 $ 0.01885213 $ 249,263
Feb 27, 2023 $ 0.01976957 $ 0.02132309 $ 0.01971423 $ 248,595

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more