BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UpOnly Token |
UPO |
$ 0.015004 | -6.19 % | $ 0.016026 |
| Date | Close | 24 high |
|---|---|---|
| May 14, 2025 | $ 0.01599431 | $ 0.01855930 |
| May 13, 2025 | $ 0.01725733 | $ 0.01908591 |
| May 12, 2025 | $ 0.01322747 | $ 0.01396728 |
| May 11, 2025 | $ 0.01353605 | $ 0.01365237 |
| May 10, 2025 | $ 0.01118863 | $ 0.01147788 |
| May 09, 2025 | $ 0.01044228 | $ 0.01084387 |
| May 08, 2025 | $ 0.01052849 | $ 0.01122669 |
| May 07, 2025 | $ 0.00931554 | $ 0.00937884 |
| May 06, 2025 | $ 0.00923958 | $ 0.00987185 |
| May 05, 2025 | $ 0.00987078 | $ 0.01015283 |
| May 04, 2025 | $ 0.01006060 | $ 0.01071367 |
| May 03, 2025 | $ 0.01069916 | $ 0.01071615 |
| May 02, 2025 | $ 0.01006593 | $ 0.01069374 |
| May 01, 2025 | $ 0.01039656 | $ 0.01172991 |
| Apr 30, 2025 | $ 0.00918128 | $ 0.00965925 |
| Apr 29, 2025 | $ 0.00849293 | $ 0.00872385 |
| Apr 28, 2025 | $ 0.00838901 | $ 0.00912534 |
| Apr 27, 2025 | $ 0.00870853 | $ 0.00931092 |
| Apr 26, 2025 | $ 0.00882563 | $ 0.00894716 |
| Apr 25, 2025 | $ 0.00839514 | $ 0.00840115 |
| Apr 24, 2025 | $ 0.00784529 | $ 0.00861395 |
| Apr 23, 2025 | $ 0.00853208 | $ 0.00941748 |
| Apr 22, 2025 | $ 0.00893773 | $ 0.00925770 |
| Apr 21, 2025 | $ 0.00868416 | $ 0.00893601 |
| Apr 20, 2025 | $ 0.00865168 | $ 0.00875263 |
| Apr 19, 2025 | $ 0.00853560 | $ 0.00883310 |
| Apr 18, 2025 | $ 0.00863310 | $ 0.00874695 |
| Apr 17, 2025 | $ 0.00779264 | $ 0.00799875 |
| Apr 16, 2025 | $ 0.00772107 | $ 0.00832789 |
| Apr 15, 2025 | $ 0.00795184 | $ 0.00882322 |
We will update this as soon as possible. If you like to help, you can contact us.
