BTC/USD
$ 102,655  -0.85%
BTC/EUR
€ 91,579  -1.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,166  -1.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.45B
Altcoin volume
$ 36.75B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

UpOnly Token

UPO

$ 0.015004 -6.19 % $ 0.016026 $ 0.013731 $ 226.05K
Uponly-token

UpOnly Token UPO

Last price
$ 0.015004
%
-6.19 %
24 high
$ 0.016026
24 low
$ 0.013731
24 volume
# Coins
Market cap
UpOnly Token UPO historical data
Date Close 24 high 24 low volume
May 14, 2025 $ 0.01599431 $ 0.01855930 $ 0.01598526 $ 247,476
May 13, 2025 $ 0.01725733 $ 0.01908591 $ 0.01285982 $ 397,873
May 12, 2025 $ 0.01322747 $ 0.01396728 $ 0.01221596 $ 235,884
May 11, 2025 $ 0.01353605 $ 0.01365237 $ 0.01103002 $ 230,812
May 10, 2025 $ 0.01118863 $ 0.01147788 $ 0.01023878 $ 191,424
May 09, 2025 $ 0.01044228 $ 0.01084387 $ 0.00996464 $ 212,345
May 08, 2025 $ 0.01052849 $ 0.01122669 $ 0.00924714 $ 211,316
May 07, 2025 $ 0.00931554 $ 0.00937884 $ 0.00896927 $ 297,741
May 06, 2025 $ 0.00923958 $ 0.00987185 $ 0.00921077 $ 386,226
May 05, 2025 $ 0.00987078 $ 0.01015283 $ 0.00978178 $ 315,704
May 04, 2025 $ 0.01006060 $ 0.01071367 $ 0.00987398 $ 450,352
May 03, 2025 $ 0.01069916 $ 0.01071615 $ 0.01005248 $ 499,074
May 02, 2025 $ 0.01006593 $ 0.01069374 $ 0.01000625 $ 464,190
May 01, 2025 $ 0.01039656 $ 0.01172991 $ 0.00916742 $ 563,194
Apr 30, 2025 $ 0.00918128 $ 0.00965925 $ 0.00849166 $ 478,466
Apr 29, 2025 $ 0.00849293 $ 0.00872385 $ 0.00824683 $ 487,410
Apr 28, 2025 $ 0.00838901 $ 0.00912534 $ 0.00826239 $ 460,525
Apr 27, 2025 $ 0.00870853 $ 0.00931092 $ 0.00836610 $ 511,384
Apr 26, 2025 $ 0.00882563 $ 0.00894716 $ 0.00838774 $ 521,024
Apr 25, 2025 $ 0.00839514 $ 0.00840115 $ 0.00778805 $ 439,003
Apr 24, 2025 $ 0.00784529 $ 0.00861395 $ 0.00773763 $ 422,806
Apr 23, 2025 $ 0.00853208 $ 0.00941748 $ 0.00832785 $ 422,608
Apr 22, 2025 $ 0.00893773 $ 0.00925770 $ 0.00840424 $ 472,829
Apr 21, 2025 $ 0.00868416 $ 0.00893601 $ 0.00850423 $ 431,507
Apr 20, 2025 $ 0.00865168 $ 0.00875263 $ 0.00838750 $ 474,553
Apr 19, 2025 $ 0.00853560 $ 0.00883310 $ 0.00846399 $ 444,191
Apr 18, 2025 $ 0.00863310 $ 0.00874695 $ 0.00777845 $ 413,419
Apr 17, 2025 $ 0.00779264 $ 0.00799875 $ 0.00765015 $ 433,960
Apr 16, 2025 $ 0.00772107 $ 0.00832789 $ 0.00771765 $ 380,867
Apr 15, 2025 $ 0.00795184 $ 0.00882322 $ 0.00767903 $ 392,176

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more