Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
UpOnly Token |
UPO |
$ 0.109887 | +10.60 % | $ 0.112612 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.09890030 | $ 0.09956056 |
Mar 27, 2024 | $ 0.06849361 | $ 0.07416698 |
Mar 26, 2024 | $ 0.07016600 | $ 0.09091804 |
Mar 25, 2024 | $ 0.08576063 | $ 0.08864723 |
Mar 24, 2024 | $ 0.07876797 | $ 0.07955426 |
Mar 23, 2024 | $ 0.07650532 | $ 0.07964216 |
Mar 22, 2024 | $ 0.07779192 | $ 0.08445279 |
Mar 21, 2024 | $ 0.08295226 | $ 0.09065674 |
Mar 20, 2024 | $ 0.08453426 | $ 0.09159478 |
Mar 19, 2024 | $ 0.07697747 | $ 0.08225189 |
Mar 18, 2024 | $ 0.08193574 | $ 0.09236963 |
Mar 17, 2024 | $ 0.08541544 | $ 0.08597891 |
Mar 16, 2024 | $ 0.08329148 | $ 0.09639295 |
Mar 15, 2024 | $ 0.08543636 | $ 0.10073975 |
Mar 14, 2024 | $ 0.09893650 | $ 0.11174633 |
Mar 13, 2024 | $ 0.10959364 | $ 0.11507115 |
Mar 12, 2024 | $ 0.10005604 | $ 0.10304117 |
Mar 11, 2024 | $ 0.09852318 | $ 0.11489540 |
Mar 10, 2024 | $ 0.10441012 | $ 0.11762972 |
Mar 09, 2024 | $ 0.08259810 | $ 0.09074649 |
Mar 08, 2024 | $ 0.07405615 | $ 0.08337420 |
Mar 07, 2024 | $ 0.08273113 | $ 0.08404882 |
Mar 06, 2024 | $ 0.07858655 | $ 0.08450101 |
Mar 05, 2024 | $ 0.07850160 | $ 0.08664385 |
Mar 04, 2024 | $ 0.08474477 | $ 0.09498817 |
Mar 03, 2024 | $ 0.08708236 | $ 0.09645068 |
Mar 02, 2024 | $ 0.09609006 | $ 0.09859609 |
Mar 01, 2024 | $ 0.09309606 | $ 0.09953094 |
Feb 29, 2024 | $ 0.08627973 | $ 0.09410450 |
We will update this as soon as possible. If you like to help, you can contact us.