BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
VaporWallet |
VPR |
$ 0.000472 | +0.66 % | $ 0.000478 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 31, 2026 | $ 0.00046925 | $ 0.00047443 |
| Oct 30, 2026 | $ 0.00046962 | $ 0.00048635 |
| Oct 29, 2026 | $ 0.00048070 | $ 0.00048440 |
| Oct 28, 2026 | $ 0.00047918 | $ 0.00048733 |
| Oct 27, 2026 | $ 0.00048147 | $ 0.00048808 |
| Oct 26, 2026 | $ 0.00048180 | $ 0.00048331 |
| Oct 25, 2026 | $ 0.00048233 | $ 0.00051732 |
| Oct 24, 2026 | $ 0.00049921 | $ 0.00051931 |
| Oct 23, 2026 | $ 0.00050023 | $ 0.00050710 |
| Oct 22, 2026 | $ 0.00048989 | $ 0.00050899 |
| Oct 21, 2026 | $ 0.00048910 | $ 0.00050247 |
| Oct 20, 2026 | $ 0.00049905 | $ 0.00050908 |
| Oct 19, 2026 | $ 0.00049921 | $ 0.00050927 |
| Oct 18, 2026 | $ 0.00050001 | $ 0.00050283 |
| Oct 17, 2026 | $ 0.00049991 | $ 0.00052968 |
| Oct 16, 2026 | $ 0.00049928 | $ 0.00050495 |
| Oct 15, 2026 | $ 0.00049908 | $ 0.00050705 |
| Oct 14, 2026 | $ 0.00050159 | $ 0.00050445 |
| Oct 13, 2026 | $ 0.00050034 | $ 0.00050585 |
| Oct 12, 2026 | $ 0.00050080 | $ 0.00050619 |
| Oct 11, 2026 | $ 0.00049905 | $ 0.00050638 |
| Oct 10, 2026 | $ 0.00049955 | $ 0.00050413 |
| Oct 09, 2026 | $ 0.00050003 | $ 0.00050442 |
| Oct 08, 2026 | $ 0.00049940 | $ 0.00050525 |
| Oct 07, 2026 | $ 0.00050067 | $ 0.00050290 |
| Oct 06, 2026 | $ 0.00049953 | $ 0.00050581 |
| Oct 05, 2026 | $ 0.00049995 | $ 0.00050636 |
| Oct 04, 2026 | $ 0.00050147 | $ 0.00050513 |
| Oct 03, 2026 | $ 0.00050073 | $ 0.00050908 |
| Oct 02, 2026 | $ 0.00050099 | $ 0.00050611 |
| Oct 01, 2026 | $ 0.00050394 | $ 0.00050991 |
We will update this as soon as possible. If you like to help, you can contact us.
