BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vesper |
VSP |
$ 0.438605 | +125.60 % | $ 0.438786 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 04, 2026 | $ 0.19431838 | $ 0.43118788 |
| Oct 03, 2026 | $ 0.43074821 | $ 0.48006145 |
| Oct 02, 2026 | $ 0.40418802 | $ 0.40550544 |
| Oct 01, 2026 | $ 0.20326568 | $ 0.44620722 |
| Sep 30, 2026 | $ 0.44585847 | $ 0.48241642 |
| Sep 29, 2026 | $ 0.33304328 | $ 0.54745886 |
| Sep 28, 2026 | $ 0.21689915 | $ 0.21898315 |
| Sep 27, 2026 | $ 0.20419521 | $ 0.37395411 |
| Sep 26, 2026 | $ 0.37392164 | $ 0.37393954 |
| Sep 25, 2026 | $ 0.28343487 | $ 0.40354373 |
| Sep 24, 2026 | $ 0.32775098 | $ 0.34406598 |
| Sep 23, 2026 | $ 0.14081145 | $ 0.21199973 |
| Sep 22, 2026 | $ 0.17354785 | $ 0.45660819 |
| Sep 21, 2026 | $ 0.45153727 | $ 0.67365624 |
| Sep 20, 2026 | $ 0.34048819 | $ 0.40584908 |
| Sep 19, 2026 | $ 0.40052262 | $ 0.50858471 |
| Sep 18, 2026 | $ 0.25704340 | $ 0.33155323 |
| Sep 17, 2026 | $ 0.18813947 | $ 0.47294755 |
| Sep 16, 2026 | $ 0.46076699 | $ 0.46807517 |
| Sep 15, 2026 | $ 0.30930634 | $ 0.34612157 |
| Sep 14, 2026 | $ 0.20507229 | $ 0.42562867 |
| Sep 13, 2026 | $ 0.34062949 | $ 0.37902926 |
| Sep 12, 2026 | $ 0.34614744 | $ 0.59939396 |
| Sep 11, 2026 | $ 0.32537800 | $ 0.32542723 |
| Sep 10, 2026 | $ 0.20780780 | $ 0.48037168 |
| Sep 09, 2026 | $ 0.37443608 | $ 0.60953201 |
| Sep 08, 2026 | $ 0.30981600 | $ 0.38432482 |
| Sep 07, 2026 | $ 0.38437190 | $ 0.41899494 |
| Sep 06, 2026 | $ 0.38941540 | $ 0.57367944 |
| Sep 05, 2026 | $ 0.57048385 | $ 0.57134028 |
We will update this as soon as possible. If you like to help, you can contact us.
