BTC/USD$ 64,636
BTC/EUR€ 60,623
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,038
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.64B
$ 20.64B
Altcoin volume
$ 40.66B
$ 40.66B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
VicMove |
VIM |
$ 0.003748 | +1.77 % | $ 0.003797 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00368248 | $ 0.00371896 |
| Apr 17, 2024 | $ 0.00355043 | $ 0.00377633 |
| Apr 16, 2024 | $ 0.00373891 | $ 0.00376629 |
| Apr 15, 2024 | $ 0.00371499 | $ 0.00391585 |
| Apr 14, 2024 | $ 0.00385226 | $ 0.00385479 |
| Apr 13, 2024 | $ 0.00374032 | $ 0.00397846 |
| Apr 12, 2024 | $ 0.00393489 | $ 0.00413254 |
| Apr 11, 2024 | $ 0.00402474 | $ 0.00404311 |
| Apr 10, 2024 | $ 0.00399795 | $ 0.00402695 |
| Apr 09, 2024 | $ 0.00391574 | $ 0.00394223 |
| Apr 08, 2024 | $ 0.00393579 | $ 0.00410787 |
| Apr 07, 2024 | $ 0.00392724 | $ 0.00415018 |
| Apr 06, 2024 | $ 0.00409879 | $ 0.00414147 |
| Apr 05, 2024 | $ 0.00403506 | $ 0.00408904 |
| Apr 04, 2024 | $ 0.00407598 | $ 0.00412186 |
| Apr 03, 2024 | $ 0.00379530 | $ 0.00382178 |
| Apr 02, 2024 | $ 0.00373149 | $ 0.00396688 |
| Apr 01, 2024 | $ 0.00396711 | $ 0.00417945 |
| Mar 31, 2024 | $ 0.00418150 | $ 0.00418269 |
| Mar 30, 2024 | $ 0.00408124 | $ 0.00416699 |
| Mar 29, 2024 | $ 0.00416648 | $ 0.00420746 |
| Mar 28, 2024 | $ 0.00394589 | $ 0.00399713 |
| Mar 27, 2024 | $ 0.00387925 | $ 0.00404121 |
| Mar 26, 2024 | $ 0.00399830 | $ 0.00407517 |
| Mar 25, 2024 | $ 0.00398537 | $ 0.00417230 |
| Mar 24, 2024 | $ 0.00386929 | $ 0.00416656 |
| Mar 23, 2024 | $ 0.00407583 | $ 0.00407731 |
| Mar 22, 2024 | $ 0.00396481 | $ 0.00408881 |
| Mar 21, 2024 | $ 0.00358343 | $ 0.00370672 |
| Mar 20, 2024 | $ 0.00350343 | $ 0.00352136 |
| Mar 19, 2024 | $ 0.00338835 | $ 0.00397311 |
We will update this as soon as possible. If you like to help, you can contact us.
