X
BTC/USD
$ 28,758  0.62%
BTC/EUR
€ 26,815  0.70%
BTC/CNY
¥ 196,500  6.36%
BTC/GBP
£ 22,862  0.58%
BTC/RUB
₽ 2,031,518  -0.55%
BTC volume
$ 8.51B
Altcoin volume
$ 24.82B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

VicMove

VIM

$ 0.040957 -3.99 % $ 0.043921 $ 0.039769 $ 130.87K
Vicmove

VicMove VIM

Last price
$ 0.040957
%
-3.99 %
24 high
$ 0.043921
24 low
$ 0.039769
24 volume
# Coins
Market cap
VicMove VIM historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.06024110 $ 0.07234074 $ 0.05607011 $ 1,489,405
May 21, 2022 $ 0.05747987 $ 0.07638187 $ 0.05122398 $ 1,447,999
May 20, 2022 $ 0.07553130 $ 0.10983772 $ 0.06535421 $ 1,618,324
May 19, 2022 $ 0.08764580 $ 0.10707473 $ 0.03772410 $ 1,755,517
May 17, 2022 $ 0.03898299 $ 0.04984357 $ 0.03318726 $ 313,402
May 16, 2022 $ 0.03888797 $ 0.04031264 $ 0.03298861 $ 308,130
May 15, 2022 $ 0.03599001 $ 0.03728921 $ 0.03157989 $ 274,958
May 14, 2022 $ 0.03167223 $ 0.04000681 $ 0.02187501 $ 487,749
May 13, 2022 $ 0.03324318 $ 0.04876773 $ 0.01832703 $ 630,209
May 12, 2022 $ 0.01831529 $ 0.02447213 $ 0.01413311 $ 292,081
May 11, 2022 $ 0.02186147 $ 0.04822286 $ 0.01926381 $ 444,055
May 10, 2022 $ 0.04673832 $ 0.06220267 $ 0.03680395 $ 690,735
May 09, 2022 $ 0.04589344 $ 0.07500795 $ 0.04390761 $ 788,208
May 08, 2022 $ 0.07473908 $ 0.09800512 $ 0.06550221 $ 820,922
May 07, 2022 $ 0.09774339 $ 0.11472045 $ 0.08881030 $ 642,288
May 06, 2022 $ 0.11307754 $ 0.12039155 $ 0.09598344 $ 1,762,021
May 05, 2022 $ 0.12039155 $ 0.14038297 $ 0.10351459 $ 1,789,021
May 03, 2022 $ 0.11584229 $ 0.14035070 $ 0.10583985 $ 1,175,455
May 02, 2022 $ 0.14035070 $ 0.15044526 $ 0.10707166 $ 1,472,300
May 01, 2022 $ 0.14397402 $ 0.19555010 $ 0.12956428 $ 2,095,052
Apr 30, 2022 $ 0.17641163 $ 0.19840758 $ 0.12435858 $ 4,232,174
Apr 29, 2022 $ 0.12891591 $ 0.17349220 $ 0.09433294 $ 2,708,529
Apr 28, 2022 $ 0.17192953 $ 0.21083473 $ 0.05061752 $ 4,813,400

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more