BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
VicMove |
VIM |
$ 0.040957 | -3.99 % | $ 0.043921 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.06024110 | $ 0.07234074 |
| May 21, 2022 | $ 0.05747987 | $ 0.07638187 |
| May 20, 2022 | $ 0.07553130 | $ 0.10983772 |
| May 19, 2022 | $ 0.08764580 | $ 0.10707473 |
| May 17, 2022 | $ 0.03898299 | $ 0.04984357 |
| May 16, 2022 | $ 0.03888797 | $ 0.04031264 |
| May 15, 2022 | $ 0.03599001 | $ 0.03728921 |
| May 14, 2022 | $ 0.03167223 | $ 0.04000681 |
| May 13, 2022 | $ 0.03324318 | $ 0.04876773 |
| May 12, 2022 | $ 0.01831529 | $ 0.02447213 |
| May 11, 2022 | $ 0.02186147 | $ 0.04822286 |
| May 10, 2022 | $ 0.04673832 | $ 0.06220267 |
| May 09, 2022 | $ 0.04589344 | $ 0.07500795 |
| May 08, 2022 | $ 0.07473908 | $ 0.09800512 |
| May 07, 2022 | $ 0.09774339 | $ 0.11472045 |
| May 06, 2022 | $ 0.11307754 | $ 0.12039155 |
| May 05, 2022 | $ 0.12039155 | $ 0.14038297 |
| May 03, 2022 | $ 0.11584229 | $ 0.14035070 |
| May 02, 2022 | $ 0.14035070 | $ 0.15044526 |
| May 01, 2022 | $ 0.14397402 | $ 0.19555010 |
| Apr 30, 2022 | $ 0.17641163 | $ 0.19840758 |
| Apr 29, 2022 | $ 0.12891591 | $ 0.17349220 |
| Apr 28, 2022 | $ 0.17192953 | $ 0.21083473 |
We will update this as soon as possible. If you like to help, you can contact us.
