BTC/USD
$ 81,364  0.60%
BTC/EUR
€ 70,800  0.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,731  0.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.87B
Altcoin volume
$ 20.59B
Crypto market cap
$ 2.47T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Vita Inu

VINU

$ 0.000000 +2.53 % $ 0.000000 $ 0.000000 $ 9.68K
Vita-inu

Vita Inu VINU

آخر سعر
$ 0.000000
%
+2.53 %
عالي24
$ 0.000000
منخفض24
$ 0.000000
حجم24
# عملات
سقف السوق
Vita Inu VINU historical data
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8,736
Sep 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 15,562
Sep 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10,032
Sep 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 23,191
Sep 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 50,500
Sep 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 62,766
Sep 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 44,359
Sep 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 45,864
Sep 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 58,760
Sep 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 54,631
Sep 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 40,193
Sep 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 19,851
Sep 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 15,586
Sep 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 15,347
Sep 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 32,995
Sep 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 46,341
Sep 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 9,289
Sep 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8,712
Aug 31, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 24,837
Aug 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 35,551
Aug 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 93,777
Aug 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 31,959
Aug 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 52,304
Aug 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 64,251
Aug 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 74,516
Aug 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 57,668
Aug 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 41,965
Aug 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 42,847
Aug 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 35,187
Aug 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 45,187
Aug 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 44,096

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more