			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Wall Street Games	WSG	$ 0.022078	-3.26 %	$ 0.023350	$ 0.021855	$ 49.06K

Wall Street Games WSG

آخر سعر

$ 0.022078

-3.26 %

عالي24

$ 0.023350

منخفض24

$ 0.021855

حجم24

$ 49.06K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Wall Street Games WSG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.0228021355,706	$ 0.026986580.02234563	$ 0.02234563	$ 55,706
Apr 23, 2024	$ 0.0231716452,856	$ 0.025148990.02186837	$ 0.02186837	$ 52,856
Apr 22, 2024	$ 0.0250303254,162	$ 0.028571150.02479309	$ 0.02479309	$ 54,162
Apr 21, 2024	$ 0.0269514294,486	$ 0.030333870.02230565	$ 0.02230565	$ 94,486
Apr 20, 2024	$ 0.0239446540,497	$ 0.024565760.01583600	$ 0.01583600	$ 40,497
Apr 19, 2024	$ 0.01758464110,915	$ 0.025135570.01754698	$ 0.01754698	$ 110,915
Apr 18, 2024	$ 0.0233944762,095	$ 0.025611610.02199180	$ 0.02199180	$ 62,095
Apr 17, 2024	$ 0.0239755380,390	$ 0.029807630.02396553	$ 0.02396553	$ 80,390
Apr 16, 2024	$ 0.02743199133,812	$ 0.029877510.02266209	$ 0.02266209	$ 133,812
Apr 15, 2024	$ 0.0227234891,855	$ 0.024614550.01999655	$ 0.01999655	$ 91,855
Apr 14, 2024	$ 0.02238874117,687	$ 0.026668120.02038307	$ 0.02038307	$ 117,687
Apr 13, 2024	$ 0.02201005155,662	$ 0.028780760.01474937	$ 0.01474937	$ 155,662
Apr 12, 2024	$ 0.02720339143,759	$ 0.033532250.02314921	$ 0.02314921	$ 143,759
Apr 11, 2024	$ 0.03256802252,780	$ 0.037321240.02673986	$ 0.02673986	$ 252,780
Apr 10, 2024	$ 0.03721502126,525	$ 0.040137960.03423627	$ 0.03423627	$ 126,525
Apr 09, 2024	$ 0.03975589123,251	$ 0.044948870.03756644	$ 0.03756644	$ 123,251
Apr 08, 2024	$ 0.04182688173,017	$ 0.046509560.04045841	$ 0.04045841	$ 173,017
Apr 07, 2024	$ 0.04336941144,320	$ 0.047012460.04102027	$ 0.04102027	$ 144,320
Apr 06, 2024	$ 0.04617529160,811	$ 0.053826860.04361923	$ 0.04361923	$ 160,811
Apr 05, 2024	$ 0.05358064283,644	$ 0.056713530.04454170	$ 0.04454170	$ 283,644
Apr 04, 2024	$ 0.04552050464,826	$ 0.052241090.03468228	$ 0.03468228	$ 464,826
Apr 03, 2024	$ 0.04912969593,647	$ 0.056762300.03138902	$ 0.03138902	$ 593,647
Apr 02, 2024	$ 0.05072478195,329	$ 0.060678620.04851010	$ 0.04851010	$ 195,329
Apr 01, 2024	$ 0.06065848361,008	$ 0.065918140.04884416	$ 0.04884416	$ 361,008
Mar 31, 2024	$ 0.06490079195,394	$ 0.074089770.05952290	$ 0.05952290	$ 195,394
Mar 30, 2024	$ 0.06584950202,876	$ 0.080998310.06489749	$ 0.06489749	$ 202,876
Mar 29, 2024	$ 0.07022161291,145	$ 0.071783290.05865508	$ 0.05865508	$ 291,145
Mar 28, 2024	$ 0.07047898373,780	$ 0.080679560.06784493	$ 0.06784493	$ 373,780
Mar 27, 2024	$ 0.07725700450,399	$ 0.084078830.06207775	$ 0.06207775	$ 450,399
Mar 26, 2024	$ 0.08011554198,515	$ 0.096200520.07944660	$ 0.07944660	$ 198,515
Mar 25, 2024	$ 0.08797080431,365	$ 0.110332070.07665545	$ 0.07665545	$ 431,365

We will update this as soon as possible. If you like to help, you can contact us.