BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Whirl Finance |
WHIRL |
$ 0.000128 | +2.23 % | $ 0.000129 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 0.00012530 | $ 0.00012560 |
| Nov 02, 2026 | $ 0.00012280 | $ 0.00012421 |
| Nov 01, 2026 | $ 0.00012421 | $ 0.00012421 |
| Oct 31, 2026 | $ 0.00012421 | $ 0.00012432 |
| Oct 30, 2026 | $ 0.00012426 | $ 0.00012447 |
| Oct 29, 2026 | $ 0.00012389 | $ 0.00013541 |
| Oct 28, 2026 | $ 0.00013531 | $ 0.00013799 |
| Oct 27, 2026 | $ 0.00013120 | $ 0.00013130 |
| Oct 26, 2026 | $ 0.00013021 | $ 0.00013137 |
| Oct 25, 2026 | $ 0.00012948 | $ 0.00013099 |
| Oct 24, 2026 | $ 0.00012822 | $ 0.00013083 |
| Oct 23, 2026 | $ 0.00013083 | $ 0.00013150 |
| Oct 22, 2026 | $ 0.00012859 | $ 0.00013257 |
| Oct 21, 2026 | $ 0.00013222 | $ 0.00013325 |
| Oct 20, 2026 | $ 0.00013009 | $ 0.00013084 |
| Oct 19, 2026 | $ 0.00012812 | $ 0.00012816 |
| Oct 18, 2026 | $ 0.00012769 | $ 0.00012831 |
| Oct 17, 2026 | $ 0.00012730 | $ 0.00013247 |
| Oct 16, 2026 | $ 0.00013247 | $ 0.00013247 |
| Oct 15, 2026 | $ 0.00013247 | $ 0.00013247 |
| Oct 14, 2026 | $ 0.00013247 | $ 0.00013247 |
| Oct 13, 2026 | $ 0.00013247 | $ 0.00013247 |
| Oct 12, 2026 | $ 0.00013247 | $ 0.00013277 |
| Oct 11, 2026 | $ 0.00013252 | $ 0.00013476 |
| Oct 10, 2026 | $ 0.00013476 | $ 0.00013476 |
| Oct 09, 2026 | $ 0.00013476 | $ 0.00013476 |
| Oct 08, 2026 | $ 0.00013476 | $ 0.00013476 |
| Oct 07, 2026 | $ 0.00013476 | $ 0.00013476 |
| Oct 06, 2026 | $ 0.00013476 | $ 0.00013476 |
| Oct 05, 2026 | $ 0.00013476 | $ 0.00013476 |
| Oct 04, 2026 | $ 0.00013476 | $ 0.00013476 |
We will update this as soon as possible. If you like to help, you can contact us.
