BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wool Token |
WOOL |
$ 0.000009 | -3.69 % | $ 0.000010 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 29, 2026 | $ 0.00000953 | $ 0.00000953 |
| Oct 28, 2026 | $ 0.00000953 | $ 0.00000953 |
| Oct 27, 2026 | $ 0.00000953 | $ 0.00000953 |
| Oct 26, 2026 | $ 0.00000953 | $ 0.00000953 |
| Oct 25, 2026 | $ 0.00000953 | $ 0.00000953 |
| Oct 24, 2026 | $ 0.00000953 | $ 0.00000953 |
| Oct 23, 2026 | $ 0.00000953 | $ 0.00000953 |
| Oct 22, 2026 | $ 0.00000953 | $ 0.00000953 |
| Oct 21, 2026 | $ 0.00000953 | $ 0.00000953 |
| Oct 20, 2026 | $ 0.00000949 | $ 0.00000989 |
| Oct 19, 2026 | $ 0.00000989 | $ 0.00000989 |
| Oct 18, 2026 | $ 0.00000989 | $ 0.00000989 |
| Oct 17, 2026 | $ 0.00000989 | $ 0.00000990 |
| Oct 16, 2026 | $ 0.00000990 | $ 0.00000992 |
| Oct 15, 2026 | $ 0.00000964 | $ 0.00000995 |
| Oct 14, 2026 | $ 0.00000995 | $ 0.00001010 |
| Oct 13, 2026 | $ 0.00001007 | $ 0.00001057 |
| Oct 12, 2026 | $ 0.00001057 | $ 0.00001057 |
| Oct 11, 2026 | $ 0.00001057 | $ 0.00001057 |
| Oct 10, 2026 | $ 0.00001057 | $ 0.00001057 |
| Oct 09, 2026 | $ 0.00001057 | $ 0.00001057 |
| Oct 08, 2026 | $ 0.00001057 | $ 0.00001057 |
| Oct 07, 2026 | $ 0.00001057 | $ 0.00001057 |
| Oct 06, 2026 | $ 0.00001057 | $ 0.00001057 |
| Oct 05, 2026 | $ 0.00001057 | $ 0.00001064 |
| Oct 04, 2026 | $ 0.00001062 | $ 0.00001064 |
| Oct 03, 2026 | $ 0.00001046 | $ 0.00001046 |
| Oct 02, 2026 | $ 0.00001046 | $ 0.00001046 |
| Oct 01, 2026 | $ 0.00001046 | $ 0.00001046 |
| Sep 30, 2026 | $ 0.00001046 | $ 0.00001046 |
We will update this as soon as possible. If you like to help, you can contact us.
