BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Woonkly Power |
WOOP |
$ 0.000236 | -1.03 % | $ 0.000239 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 04, 2026 | $ 0.00023844 | $ 0.00023844 |
| Nov 03, 2026 | $ 0.00023844 | $ 0.00023844 |
| Nov 02, 2026 | $ 0.00023844 | $ 0.00023844 |
| Nov 01, 2026 | $ 0.00023844 | $ 0.00023844 |
| Oct 31, 2026 | $ 0.00023844 | $ 0.00023844 |
| Oct 30, 2026 | $ 0.00023844 | $ 0.00024011 |
| Oct 29, 2026 | $ 0.00023899 | $ 0.00025765 |
| Oct 28, 2026 | $ 0.00025568 | $ 0.00025594 |
| Oct 27, 2026 | $ 0.00025540 | $ 0.00025675 |
| Oct 26, 2026 | $ 0.00025612 | $ 0.00025816 |
| Oct 25, 2026 | $ 0.00025556 | $ 0.00025875 |
| Oct 24, 2026 | $ 0.00024882 | $ 0.00025713 |
| Oct 23, 2026 | $ 0.00025681 | $ 0.00025759 |
| Oct 22, 2026 | $ 0.00025426 | $ 0.00025426 |
| Oct 21, 2026 | $ 0.00025426 | $ 0.00025426 |
| Oct 20, 2026 | $ 0.00025426 | $ 0.00025788 |
| Oct 19, 2026 | $ 0.00025649 | $ 0.00025801 |
| Oct 18, 2026 | $ 0.00025801 | $ 0.00025801 |
| Oct 17, 2026 | $ 0.00025801 | $ 0.00025883 |
| Oct 16, 2026 | $ 0.00025860 | $ 0.00026227 |
| Oct 15, 2026 | $ 0.00026190 | $ 0.00026663 |
| Oct 14, 2026 | $ 0.00026663 | $ 0.00026751 |
| Oct 13, 2026 | $ 0.00026671 | $ 0.00027439 |
| Oct 12, 2026 | $ 0.00027425 | $ 0.00027710 |
| Oct 11, 2026 | $ 0.00027710 | $ 0.00027731 |
| Oct 10, 2026 | $ 0.00027710 | $ 0.00027736 |
| Oct 09, 2026 | $ 0.00027369 | $ 0.00027486 |
| Oct 08, 2026 | $ 0.00027376 | $ 0.00028237 |
| Oct 07, 2026 | $ 0.00028167 | $ 0.00028412 |
| Oct 06, 2026 | $ 0.00028337 | $ 0.00028357 |
| Oct 05, 2026 | $ 0.00028082 | $ 0.00028082 |
We will update this as soon as possible. If you like to help, you can contact us.
