			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	World Liberty Financial USD	USD1	$ 0.998107	-0.01 %	$ 1.00	$ 0.995689	$ 246.56M

World Liberty Financial USD USD1

آخر سعر

$ 0.998107

-0.01 %

عالي24

$ 1.00

منخفض24

$ 0.995689

حجم24

$ 246.56M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

World Liberty Financial USD USD1 historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 03, 2026	$ 0.99840591238,637,289	$ 0.999046530.99588469	$ 0.99588469	$ 238,637,289
Nov 02, 2026	$ 0.99648382140,342,388	$ 0.998462260.99546964	$ 0.99546964	$ 140,342,388
Nov 01, 2026	$ 0.9976670180,814,948	$ 0.999449790.99669576	$ 0.99669576	$ 80,814,948
Oct 31, 2026	$ 0.9975564127,552,777	$ 0.998202120.99651056	$ 0.99651056	$ 27,552,777
Oct 30, 2026	$ 0.99745869183,557,241	$ 0.999156900.99532759	$ 0.99532759	$ 183,557,241
Oct 29, 2026	$ 0.99745875343,027,669	$ 1.00097450.99566270	$ 0.99566270	$ 343,027,669
Oct 28, 2026	$ 0.99922055178,758,910	$ 1.00035310.99743896	$ 0.99743896	$ 178,758,910
Oct 27, 2026	$ 0.99893531175,823,089	$ 1.00045980.99630219	$ 0.99630219	$ 175,823,089
Oct 26, 2026	$ 0.99839568238,668,422	$ 0.999734870.99674003	$ 0.99674003	$ 238,668,422
Oct 25, 2026	$ 0.9988238681,291,171	$ 0.999936710.99771175	$ 0.99771175	$ 81,291,171
Oct 24, 2026	$ 0.99863342109,585,021	$ 1.00079890.99711073	$ 0.99711073	$ 109,585,021
Oct 23, 2026	$ 0.99867625171,196,160	$ 1.00053530.99756339	$ 0.99756339	$ 171,196,160
Oct 22, 2026	$ 0.99872728209,859,857	$ 1.00072510.99778853	$ 0.99778853	$ 209,859,857
Oct 21, 2026	$ 0.99887451212,853,234	$ 1.00019870.99699994	$ 0.99699994	$ 212,853,234
Oct 20, 2026	$ 0.99894173234,811,207	$ 1.00151790.99654176	$ 0.99654176	$ 234,811,207
Oct 19, 2026	$ 0.99879618252,648,460	$ 0.999915770.99704032	$ 0.99704032	$ 252,648,460
Oct 18, 2026	$ 0.99894832165,747,366	$ 1.00016250.99744300	$ 0.99744300	$ 165,747,366
Oct 17, 2026	$ 0.99907377146,894,959	$ 1.00015750.99802249	$ 0.99802249	$ 146,894,959
Oct 16, 2026	$ 0.99898275276,817,266	$ 1.00121110.99474280	$ 0.99474280	$ 276,817,266
Oct 15, 2026	$ 0.99902889315,712,631	$ 1.00074040.99674735	$ 0.99674735	$ 315,712,631
Oct 14, 2026	$ 0.99888108246,226,105	$ 1.00270140.99583259	$ 0.99583259	$ 246,226,105
Oct 13, 2026	$ 0.99939332193,101,209	$ 1.00011030.99764682	$ 0.99764682	$ 193,101,209
Oct 12, 2026	$ 0.99917864256,638,451	$ 1.00016870.99800141	$ 0.99800141	$ 256,638,451
Oct 11, 2026	$ 0.9989686190,130,539	$ 0.999973720.99772170	$ 0.99772170	$ 90,130,539
Oct 10, 2026	$ 0.9991322875,082,872	$ 0.999800040.99868766	$ 0.99868766	$ 75,082,872
Oct 09, 2026	$ 0.99914691205,208,248	$ 1.00006400.99788240	$ 0.99788240	$ 205,208,248
Oct 08, 2026	$ 0.99903785371,364,303	$ 1.00096750.99683346	$ 0.99683346	$ 371,364,303
Oct 07, 2026	$ 0.99926665272,980,534	$ 1.00281110.99810484	$ 0.99810484	$ 272,980,534
Oct 06, 2026	$ 0.99976778147,199,260	$ 1.00085820.99853573	$ 0.99853573	$ 147,199,260
Oct 05, 2026	$ 0.99963823211,909,765	$ 1.00077580.99841306	$ 0.99841306	$ 211,909,765
Oct 04, 2026	$ 0.9996365898,836,346	$ 1.00046360.99800509	$ 0.99800509	$ 98,836,346

We will update this as soon as possible. If you like to help, you can contact us.