BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
World Liberty Financial |
WLFI |
$ 0.056879 | -0.22 % | $ 0.057639 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.05700391 | $ 0.05804271 |
| Sep 14, 2026 | $ 0.05775965 | $ 0.05862004 |
| Sep 13, 2026 | $ 0.05695528 | $ 0.05801924 |
| Sep 12, 2026 | $ 0.05719765 | $ 0.06116540 |
| Sep 11, 2026 | $ 0.05523869 | $ 0.05703694 |
| Sep 10, 2026 | $ 0.05611580 | $ 0.05701613 |
| Sep 09, 2026 | $ 0.05639461 | $ 0.05654052 |
| Sep 08, 2026 | $ 0.05601996 | $ 0.05676024 |
| Sep 07, 2026 | $ 0.05643967 | $ 0.05737875 |
| Sep 06, 2026 | $ 0.05684548 | $ 0.05758931 |
| Sep 05, 2026 | $ 0.05715734 | $ 0.05758742 |
| Sep 04, 2026 | $ 0.05622356 | $ 0.05885117 |
| Sep 03, 2026 | $ 0.05737669 | $ 0.05838971 |
| Sep 02, 2026 | $ 0.05599773 | $ 0.05748714 |
| Sep 01, 2026 | $ 0.05700887 | $ 0.05769653 |
| Aug 31, 2026 | $ 0.05737225 | $ 0.05840860 |
| Aug 30, 2026 | $ 0.05588118 | $ 0.05871380 |
| Aug 29, 2026 | $ 0.05755459 | $ 0.05932060 |
| Aug 28, 2026 | $ 0.05784854 | $ 0.06192328 |
| Aug 27, 2026 | $ 0.05937683 | $ 0.06032513 |
| Aug 26, 2026 | $ 0.05898521 | $ 0.05960592 |
| Aug 25, 2026 | $ 0.05784680 | $ 0.05939263 |
| Aug 24, 2026 | $ 0.05754612 | $ 0.05942031 |
| Aug 23, 2026 | $ 0.05910257 | $ 0.06055782 |
| Aug 22, 2026 | $ 0.05896640 | $ 0.07461693 |
| Aug 21, 2026 | $ 0.06261877 | $ 0.06401217 |
| Aug 20, 2026 | $ 0.05992433 | $ 0.06237156 |
| Aug 19, 2026 | $ 0.06124430 | $ 0.06308309 |
| Aug 18, 2026 | $ 0.06054199 | $ 0.06082584 |
| Aug 17, 2026 | $ 0.06064054 | $ 0.06095588 |
| Aug 16, 2026 | $ 0.05942717 | $ 0.06311793 |
We will update this as soon as possible. If you like to help, you can contact us.
