BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xdai |
STAKE |
$ 0.036465 | -79.50 % | $ 0.179332 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 08, 2026 | $ 0.17752328 | $ 0.18084656 |
| Nov 07, 2026 | $ 0.02713974 | $ 0.02796033 |
| Nov 06, 2026 | $ 0.02796033 | $ 0.02796033 |
| Nov 05, 2026 | $ 0.02796033 | $ 0.02796033 |
| Nov 04, 2026 | $ 0.02796033 | $ 0.13272880 |
| Nov 03, 2026 | $ 0.03496128 | $ 0.18392073 |
| Nov 02, 2026 | $ 0.02684385 | $ 0.02803362 |
| Nov 01, 2026 | $ 0.02803362 | $ 0.02803362 |
| Oct 31, 2026 | $ 0.02803362 | $ 0.02803362 |
| Oct 30, 2026 | $ 0.02803362 | $ 0.02803362 |
| Oct 29, 2026 | $ 0.02803362 | $ 0.02803362 |
| Oct 28, 2026 | $ 0.02803362 | $ 0.02813646 |
| Oct 27, 2026 | $ 0.02802868 | $ 0.02880052 |
| Oct 26, 2026 | $ 0.02880052 | $ 0.02880052 |
| Oct 25, 2026 | $ 0.02880052 | $ 0.02880052 |
| Oct 24, 2026 | $ 0.02880052 | $ 0.02880157 |
| Oct 23, 2026 | $ 0.02873039 | $ 0.02940401 |
| Oct 22, 2026 | $ 0.02917660 | $ 0.02919119 |
| Oct 21, 2026 | $ 0.02838448 | $ 0.02838448 |
| Oct 20, 2026 | $ 0.02838448 | $ 0.02838448 |
| Oct 19, 2026 | $ 0.02838448 | $ 0.02853186 |
| Oct 18, 2026 | $ 0.02839017 | $ 0.02850639 |
| Oct 17, 2026 | $ 0.02818815 | $ 0.02818815 |
| Oct 16, 2026 | $ 0.02818815 | $ 0.02828861 |
| Oct 15, 2026 | $ 0.02820983 | $ 0.02922155 |
| Oct 14, 2026 | $ 0.02922155 | $ 0.02922831 |
| Oct 13, 2026 | $ 0.02920185 | $ 0.12990883 |
| Oct 12, 2026 | $ 0.03987218 | $ 0.19464327 |
| Oct 11, 2026 | $ 0.02913399 | $ 0.12662318 |
| Oct 10, 2026 | $ 0.03523627 | $ 0.03599080 |
| Oct 09, 2026 | $ 0.03046537 | $ 0.03046537 |
We will update this as soon as possible. If you like to help, you can contact us.
