آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Xend Finance |
XEND |
$ 0.165656 | +0.66 % | $ 0.167383 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.16451742 | $ 0.29594998 |
Apr 23, 2024 | $ 0.28950681 | $ 0.29356100 |
Apr 22, 2024 | $ 0.28786966 | $ 0.29095159 |
Apr 21, 2024 | $ 0.28293707 | $ 0.28761329 |
Apr 20, 2024 | $ 0.28388978 | $ 0.30172287 |
Apr 19, 2024 | $ 0.30031290 | $ 0.30503209 |
Apr 18, 2024 | $ 0.18816334 | $ 0.18994813 |
Apr 17, 2024 | $ 0.18298752 | $ 0.29830380 |
Apr 16, 2024 | $ 0.29498528 | $ 0.29828004 |
Apr 15, 2024 | $ 0.29631385 | $ 0.31273198 |
Apr 14, 2024 | $ 0.30184271 | $ 0.30334705 |
Apr 13, 2024 | $ 0.17928707 | $ 0.19691696 |
Apr 12, 2024 | $ 0.12386859 | $ 0.28799463 |
Apr 11, 2024 | $ 0.28491815 | $ 0.29381499 |
Apr 10, 2024 | $ 0.28811817 | $ 0.28953663 |
Apr 09, 2024 | $ 0.28494078 | $ 0.30237676 |
Apr 08, 2024 | $ 0.30032170 | $ 0.52532616 |
Apr 07, 2024 | $ 0.48906730 | $ 0.49001497 |
Apr 06, 2024 | $ 0.47531897 | $ 0.48234287 |
Apr 05, 2024 | $ 0.42273579 | $ 0.42596221 |
Apr 04, 2024 | $ 0.42427888 | $ 0.43753470 |
Apr 03, 2024 | $ 0.42177025 | $ 0.42908203 |
Apr 02, 2024 | $ 0.41731304 | $ 0.44679481 |
Apr 01, 2024 | $ 0.44638986 | $ 0.57389874 |
Mar 31, 2024 | $ 0.57418116 | $ 0.85341542 |
Mar 30, 2024 | $ 0.84813399 | $ 0.85067445 |
Mar 29, 2024 | $ 0.59856185 | $ 0.97039195 |
Mar 28, 2024 | $ 0.59503273 | $ 0.71912155 |
Mar 27, 2024 | $ 0.60003109 | $ 0.91372703 |
Mar 26, 2024 | $ 0.39670366 | $ 0.77089638 |
We will update this as soon as possible. If you like to help, you can contact us.