X
BTC/USD
$ 28,815  0.82%
BTC/EUR
€ 26,866  0.89%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 22,918  0.83%
BTC/RUB
₽ 2,025,999  -0.82%
BTC volume
$ 8.67B
Altcoin volume
$ 25.25B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Xend Finance

XEND

$ 0.031102 -0.30 % $ 0.031296 $ 0.031096 $ 254.08K
Xend-finance

Xend Finance XEND

Last price
$ 0.031102
%
-0.30 %
24 high
$ 0.031296
24 low
$ 0.031096
24 volume
# Coins
Market cap
Xend Finance XEND historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.03470767 $ 0.03546751 $ 0.03428738 $ 146,256
May 21, 2022 $ 0.03499463 $ 0.03567502 $ 0.03411219 $ 203,218
May 20, 2022 $ 0.03427978 $ 0.03684505 $ 0.03395131 $ 172,604
May 19, 2022 $ 0.03400403 $ 0.03481412 $ 0.03262238 $ 158,381
May 17, 2022 $ 0.03605770 $ 0.03680394 $ 0.03356017 $ 654,066
May 16, 2022 $ 0.03594660 $ 0.03707721 $ 0.03468911 $ 946,051
May 15, 2022 $ 0.03671690 $ 0.03783317 $ 0.03546906 $ 730,109
May 14, 2022 $ 0.03693270 $ 0.03778570 $ 0.03195943 $ 1,111,133
May 13, 2022 $ 0.03462475 $ 0.03576595 $ 0.03354851 $ 829,437
May 12, 2022 $ 0.03513381 $ 0.03909071 $ 0.03063603 $ 1,552,862
May 11, 2022 $ 0.03795040 $ 0.05042001 $ 0.03785263 $ 1,743,353
May 10, 2022 $ 0.04833548 $ 0.05162829 $ 0.04769789 $ 3,119,361
May 09, 2022 $ 0.05109607 $ 0.05814384 $ 0.05038064 $ 4,324,208
May 08, 2022 $ 0.05797215 $ 0.06090677 $ 0.05760939 $ 3,073,967
May 07, 2022 $ 0.06030314 $ 0.06183089 $ 0.06011559 $ 2,264,186
May 06, 2022 $ 0.06139400 $ 0.06350265 $ 0.06087225 $ 2,529,780
May 05, 2022 $ 0.06340329 $ 0.06769417 $ 0.06243669 $ 2,417,345
May 03, 2022 $ 0.06110606 $ 0.06486115 $ 0.05883027 $ 5,429,458
May 02, 2022 $ 0.06083365 $ 0.06420426 $ 0.06039741 $ 1,656,742
May 01, 2022 $ 0.06324502 $ 0.06700934 $ 0.06166497 $ 996,173
Apr 30, 2022 $ 0.06648128 $ 0.06916999 $ 0.06418367 $ 915,062
Apr 29, 2022 $ 0.06799490 $ 0.06941024 $ 0.06711816 $ 1,319,685
Apr 28, 2022 $ 0.06903611 $ 0.07219363 $ 0.06897370 $ 1,318,359

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more