BTC/USD$ 63,061
BTC/EUR€ 59,050
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,527
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.54B
$ 8.54B
Altcoin volume
$ 23.88B
$ 23.88B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xend Finance |
XEND |
$ 0.163660 | -0.24 % | $ 0.164537 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.16403008 | $ 0.16586458 |
| Apr 25, 2024 | $ 0.16541971 | $ 0.16738261 |
| Apr 24, 2024 | $ 0.16451742 | $ 0.29594998 |
| Apr 23, 2024 | $ 0.28950681 | $ 0.29356100 |
| Apr 22, 2024 | $ 0.28786966 | $ 0.29095159 |
| Apr 21, 2024 | $ 0.28293707 | $ 0.28761329 |
| Apr 20, 2024 | $ 0.28388978 | $ 0.30172287 |
| Apr 19, 2024 | $ 0.30031290 | $ 0.30503209 |
| Apr 18, 2024 | $ 0.18816334 | $ 0.18994813 |
| Apr 17, 2024 | $ 0.18298752 | $ 0.29830380 |
| Apr 16, 2024 | $ 0.29498528 | $ 0.29828004 |
| Apr 15, 2024 | $ 0.29631385 | $ 0.31273198 |
| Apr 14, 2024 | $ 0.30184271 | $ 0.30334705 |
| Apr 13, 2024 | $ 0.17928707 | $ 0.19691696 |
| Apr 12, 2024 | $ 0.12386859 | $ 0.28799463 |
| Apr 11, 2024 | $ 0.28491815 | $ 0.29381499 |
| Apr 10, 2024 | $ 0.28811817 | $ 0.28953663 |
| Apr 09, 2024 | $ 0.28494078 | $ 0.30237676 |
| Apr 08, 2024 | $ 0.30032170 | $ 0.52532616 |
| Apr 07, 2024 | $ 0.48906730 | $ 0.49001497 |
| Apr 06, 2024 | $ 0.47531897 | $ 0.48234287 |
| Apr 05, 2024 | $ 0.42273579 | $ 0.42596221 |
| Apr 04, 2024 | $ 0.42427888 | $ 0.43753470 |
| Apr 03, 2024 | $ 0.42177025 | $ 0.42908203 |
| Apr 02, 2024 | $ 0.41731304 | $ 0.44679481 |
| Apr 01, 2024 | $ 0.44638986 | $ 0.57389874 |
| Mar 31, 2024 | $ 0.57418116 | $ 0.85341542 |
| Mar 30, 2024 | $ 0.84813399 | $ 0.85067445 |
| Mar 29, 2024 | $ 0.59856185 | $ 0.97039195 |
| Mar 28, 2024 | $ 0.59503273 | $ 0.71912155 |
| Mar 27, 2024 | $ 0.60003109 | $ 0.91372703 |
We will update this as soon as possible. If you like to help, you can contact us.
