BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xi Token |
XI |
$ 0.000854 | -3.40 % | $ 0.000885 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 15, 2026 | $ 0.00088403 | $ 0.00093364 |
| Oct 14, 2026 | $ 0.00083918 | $ 0.00089208 |
| Oct 13, 2026 | $ 0.00088694 | $ 0.00091712 |
| Oct 12, 2026 | $ 0.00088976 | $ 0.00103239 |
| Oct 11, 2026 | $ 0.00087416 | $ 0.00087441 |
| Oct 10, 2026 | $ 0.00087271 | $ 0.00089072 |
| Oct 09, 2026 | $ 0.00089072 | $ 0.00089257 |
| Oct 08, 2026 | $ 0.00089141 | $ 0.00090769 |
| Oct 07, 2026 | $ 0.00081273 | $ 0.00092475 |
| Oct 06, 2026 | $ 0.00092252 | $ 0.00092296 |
| Oct 05, 2026 | $ 0.00091442 | $ 0.00092028 |
| Oct 04, 2026 | $ 0.00090454 | $ 0.00090625 |
| Oct 03, 2026 | $ 0.00090081 | $ 0.00091985 |
| Oct 02, 2026 | $ 0.00091331 | $ 0.00096287 |
| Oct 01, 2026 | $ 0.00094260 | $ 0.00096230 |
| Sep 30, 2026 | $ 0.00096089 | $ 0.00098051 |
| Sep 29, 2026 | $ 0.00095408 | $ 0.00097226 |
| Sep 28, 2026 | $ 0.00097226 | $ 0.00098099 |
| Sep 27, 2026 | $ 0.00097689 | $ 0.00104727 |
| Sep 26, 2026 | $ 0.00092683 | $ 0.00092920 |
| Sep 25, 2026 | $ 0.00091643 | $ 0.00092122 |
| Sep 24, 2026 | $ 0.00091317 | $ 0.00091532 |
| Sep 23, 2026 | $ 0.00091023 | $ 0.00093852 |
| Sep 22, 2026 | $ 0.00091062 | $ 0.00091995 |
| Sep 21, 2026 | $ 0.00091903 | $ 0.00098030 |
| Sep 20, 2026 | $ 0.00091949 | $ 0.00095138 |
| Sep 19, 2026 | $ 0.00094951 | $ 0.00101158 |
| Sep 18, 2026 | $ 0.00092162 | $ 0.00097659 |
| Sep 17, 2026 | $ 0.00088680 | $ 0.00090077 |
| Sep 16, 2026 | $ 0.00087130 | $ 0.00095274 |
We will update this as soon as possible. If you like to help, you can contact us.
