BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
XPIN Network |
XPIN |
$ 0.000919 | +3.12 % | $ 0.000930 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00089027 | $ 0.00092311 |
| Sep 26, 2026 | $ 0.00091151 | $ 0.00096217 |
| Sep 25, 2026 | $ 0.00093108 | $ 0.00095090 |
| Sep 24, 2026 | $ 0.00090372 | $ 0.00090796 |
| Sep 23, 2026 | $ 0.00085427 | $ 0.00092045 |
| Sep 22, 2026 | $ 0.00088485 | $ 0.00091068 |
| Sep 21, 2026 | $ 0.00090637 | $ 0.00096099 |
| Sep 20, 2026 | $ 0.00092282 | $ 0.00094990 |
| Sep 19, 2026 | $ 0.00088763 | $ 0.00092109 |
| Sep 18, 2026 | $ 0.00091765 | $ 0.00092061 |
| Sep 17, 2026 | $ 0.00084251 | $ 0.00084697 |
| Sep 16, 2026 | $ 0.00079881 | $ 0.00084764 |
| Sep 15, 2026 | $ 0.00084444 | $ 0.00088486 |
| Sep 14, 2026 | $ 0.00085740 | $ 0.00099141 |
| Sep 13, 2026 | $ 0.00076921 | $ 0.00091368 |
| Sep 12, 2026 | $ 0.00090833 | $ 0.00093094 |
| Sep 11, 2026 | $ 0.00090747 | $ 0.00092701 |
| Sep 10, 2026 | $ 0.00091303 | $ 0.00096344 |
| Sep 09, 2026 | $ 0.00091393 | $ 0.00101252 |
| Sep 08, 2026 | $ 0.00100717 | $ 0.00107130 |
| Sep 07, 2026 | $ 0.00100223 | $ 0.00105206 |
| Sep 06, 2026 | $ 0.00101017 | $ 0.00106259 |
| Sep 05, 2026 | $ 0.00104883 | $ 0.00110282 |
| Sep 04, 2026 | $ 0.00107873 | $ 0.00110251 |
| Sep 03, 2026 | $ 0.00103138 | $ 0.00105476 |
| Sep 02, 2026 | $ 0.00096456 | $ 0.00105884 |
| Sep 01, 2026 | $ 0.00103360 | $ 0.00110946 |
| Aug 31, 2026 | $ 0.00107966 | $ 0.00111061 |
| Aug 30, 2026 | $ 0.00110264 | $ 0.00114853 |
| Aug 29, 2026 | $ 0.00108778 | $ 0.00114266 |
| Aug 28, 2026 | $ 0.00112273 | $ 0.00116667 |
We will update this as soon as possible. If you like to help, you can contact us.
