BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
XSL Labs |
SYL |
$ 0.000055 | +0.01 % | $ 0.000055 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.00005422 | $ 0.00005621 |
| Oct 29, 2026 | $ 0.00005550 | $ 0.00005724 |
| Oct 28, 2026 | $ 0.00005647 | $ 0.00005687 |
| Oct 27, 2026 | $ 0.00005682 | $ 0.00005712 |
| Oct 26, 2026 | $ 0.00005632 | $ 0.00005658 |
| Oct 25, 2026 | $ 0.00005642 | $ 0.00006350 |
| Oct 24, 2026 | $ 0.00006266 | $ 0.00006641 |
| Oct 23, 2026 | $ 0.00006619 | $ 0.00006725 |
| Oct 22, 2026 | $ 0.00006715 | $ 0.00007077 |
| Oct 21, 2026 | $ 0.00007059 | $ 0.00007433 |
| Oct 20, 2026 | $ 0.00007276 | $ 0.00007286 |
| Oct 19, 2026 | $ 0.00007273 | $ 0.00007278 |
| Oct 18, 2026 | $ 0.00007070 | $ 0.00007185 |
| Oct 17, 2026 | $ 0.00007126 | $ 0.00007278 |
| Oct 16, 2026 | $ 0.00007271 | $ 0.00007291 |
| Oct 15, 2026 | $ 0.00007223 | $ 0.00007271 |
| Oct 14, 2026 | $ 0.00007245 | $ 0.00007637 |
| Oct 13, 2026 | $ 0.00007568 | $ 0.00007620 |
| Oct 12, 2026 | $ 0.00007607 | $ 0.00007708 |
| Oct 11, 2026 | $ 0.00007697 | $ 0.00007709 |
| Oct 10, 2026 | $ 0.00007626 | $ 0.00007634 |
| Oct 09, 2026 | $ 0.00007581 | $ 0.00007587 |
| Oct 08, 2026 | $ 0.00007540 | $ 0.00007788 |
| Oct 07, 2026 | $ 0.00007779 | $ 0.00007891 |
| Oct 06, 2026 | $ 0.00007874 | $ 0.00007922 |
| Oct 05, 2026 | $ 0.00007894 | $ 0.00008092 |
| Oct 04, 2026 | $ 0.00008008 | $ 0.00008046 |
| Oct 03, 2026 | $ 0.00007983 | $ 0.00008016 |
| Oct 02, 2026 | $ 0.00007982 | $ 0.00008107 |
| Oct 01, 2026 | $ 0.00007986 | $ 0.00008002 |
We will update this as soon as possible. If you like to help, you can contact us.
