BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Yield Yak |
YAK |
$ 651.94 | +848.05 % | $ 664.73 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 660.68287 | $ 665.68599 |
| Sep 26, 2026 | $ 660.41999 | $ 660.46159 |
| Sep 25, 2026 | $ 657.51242 | $ 666.86640 |
| Sep 24, 2026 | $ 660.12876 | $ 660.66492 |
| Sep 23, 2026 | $ 656.88584 | $ 682.65750 |
| Sep 22, 2026 | $ 674.23221 | $ 677.93781 |
| Sep 21, 2026 | $ 677.52573 | $ 683.27883 |
| Sep 20, 2026 | $ 634.78123 | $ 637.08245 |
| Sep 19, 2026 | $ 635.62831 | $ 640.50540 |
| Sep 18, 2026 | $ 633.06666 | $ 636.38221 |
| Sep 17, 2026 | $ 597.78292 | $ 602.84906 |
| Sep 16, 2026 | $ 595.78245 | $ 598.06790 |
| Sep 15, 2026 | $ 591.59335 | $ 612.03937 |
| Sep 14, 2026 | $ 611.56357 | $ 622.34482 |
| Sep 13, 2026 | $ 601.17437 | $ 605.69694 |
| Sep 12, 2026 | $ 604.46056 | $ 605.97931 |
| Sep 11, 2026 | $ 603.87826 | $ 623.16790 |
| Sep 10, 2026 | $ 599.12094 | $ 614.32121 |
| Sep 09, 2026 | $ 76.807465 | $ 623.69029 |
| Sep 08, 2026 | $ 77.719997 | $ 621.69398 |
| Sep 07, 2026 | $ 619.00748 | $ 629.18455 |
| Sep 06, 2026 | $ 77.964270 | $ 630.06141 |
| Sep 05, 2026 | $ 624.49181 | $ 627.39871 |
| Sep 04, 2026 | $ 623.42751 | $ 637.10177 |
| Sep 03, 2026 | $ 635.82447 | $ 642.52222 |
| Sep 02, 2026 | $ 604.81932 | $ 608.07909 |
| Sep 01, 2026 | $ 71.704302 | $ 619.55072 |
| Aug 31, 2026 | $ 83.661611 | $ 619.98352 |
| Aug 30, 2026 | $ 82.827826 | $ 620.92501 |
| Aug 29, 2026 | $ 612.08982 | $ 612.73385 |
| Aug 28, 2026 | $ 71.157330 | $ 636.33773 |
We will update this as soon as possible. If you like to help, you can contact us.
