BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Yokai Money |
YOKAI |
$ 0.226044 | -4.61 % | $ 0.236957 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 12, 2026 | $ 0.23695669 | $ 0.23695669 |
| Nov 11, 2026 | $ 0.23695669 | $ 0.23695669 |
| Nov 10, 2026 | $ 0.23695669 | $ 0.23695669 |
| Nov 09, 2026 | $ 0.23695669 | $ 0.23695669 |
| Nov 08, 2026 | $ 0.23695669 | $ 0.23695669 |
| Nov 07, 2026 | $ 0.23695669 | $ 0.23695669 |
| Nov 06, 2026 | $ 0.23695669 | $ 0.23695669 |
| Nov 05, 2026 | $ 0.23695669 | $ 0.23695669 |
| Nov 04, 2026 | $ 0.23695669 | $ 0.23695669 |
| Nov 03, 2026 | $ 0.23695669 | $ 0.23695669 |
| Nov 02, 2026 | $ 0.23695669 | $ 0.23695669 |
| Nov 01, 2026 | $ 0.23695669 | $ 0.23695669 |
| Oct 31, 2026 | $ 0.23695669 | $ 0.23714691 |
| Oct 30, 2026 | $ 0.23632591 | $ 0.25089749 |
| Oct 29, 2026 | $ 0.25089749 | $ 0.25089749 |
| Oct 28, 2026 | $ 0.25089749 | $ 0.25089749 |
| Oct 27, 2026 | $ 0.25089749 | $ 0.25089749 |
| Oct 26, 2026 | $ 0.25089749 | $ 0.25089749 |
| Oct 25, 2026 | $ 0.25089749 | $ 0.25089749 |
| Oct 24, 2026 | $ 0.25089749 | $ 0.25089749 |
| Oct 23, 2026 | $ 0.25089749 | $ 0.25089749 |
| Oct 22, 2026 | $ 0.25089749 | $ 0.25089749 |
| Oct 21, 2026 | $ 0.25089749 | $ 0.25089749 |
| Oct 20, 2026 | $ 0.25089749 | $ 0.25089749 |
| Oct 19, 2026 | $ 0.25089749 | $ 0.25089749 |
| Oct 18, 2026 | $ 0.25089749 | $ 0.25089749 |
| Oct 17, 2026 | $ 0.25089749 | $ 0.25089749 |
| Oct 16, 2026 | $ 0.25089749 | $ 0.25125055 |
| Oct 15, 2026 | $ 0.25079824 | $ 0.26385600 |
| Oct 14, 2026 | $ 0.26385600 | $ 0.26385600 |
| Oct 13, 2026 | $ 0.26385600 | $ 0.26385600 |
We will update this as soon as possible. If you like to help, you can contact us.
