BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
YZY MONEY |
YZY |
$ 0.299715 | +0.02 % | $ 0.299899 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2026 | $ 0.29964258 | $ 0.30024086 |
| Nov 01, 2026 | $ 0.29970538 | $ 0.30015502 |
| Oct 31, 2026 | $ 0.29974919 | $ 0.29992284 |
| Oct 30, 2026 | $ 0.29966624 | $ 0.30049343 |
| Oct 29, 2026 | $ 0.29949806 | $ 0.30094866 |
| Oct 28, 2026 | $ 0.29980705 | $ 0.30020141 |
| Oct 27, 2026 | $ 0.29972644 | $ 0.30019763 |
| Oct 26, 2026 | $ 0.29960206 | $ 0.30009114 |
| Oct 25, 2026 | $ 0.29974361 | $ 0.30021561 |
| Oct 24, 2026 | $ 0.29971348 | $ 0.30025890 |
| Oct 23, 2026 | $ 0.29972602 | $ 0.30021617 |
| Oct 22, 2026 | $ 0.29974262 | $ 0.30027263 |
| Oct 21, 2026 | $ 0.29984573 | $ 0.30020711 |
| Oct 20, 2026 | $ 0.29983958 | $ 0.30074245 |
| Oct 19, 2026 | $ 0.29978789 | $ 0.30008908 |
| Oct 18, 2026 | $ 0.29975064 | $ 0.30016892 |
| Oct 17, 2026 | $ 0.29973550 | $ 0.30016237 |
| Oct 16, 2026 | $ 0.29971208 | $ 0.30051200 |
| Oct 15, 2026 | $ 0.29972774 | $ 0.30066069 |
| Oct 14, 2026 | $ 0.29974619 | $ 0.30075336 |
| Oct 13, 2026 | $ 0.29983815 | $ 0.30033675 |
| Oct 12, 2026 | $ 0.29975733 | $ 0.30016227 |
| Oct 11, 2026 | $ 0.29982414 | $ 0.30023879 |
| Oct 10, 2026 | $ 0.29984250 | $ 0.30002215 |
| Oct 09, 2026 | $ 0.29987721 | $ 0.30029415 |
| Oct 08, 2026 | $ 0.29988149 | $ 0.30078852 |
| Oct 07, 2026 | $ 0.29995979 | $ 0.30142400 |
| Oct 06, 2026 | $ 0.30006028 | $ 0.30041266 |
| Oct 05, 2026 | $ 0.30003462 | $ 0.30043112 |
| Oct 04, 2026 | $ 0.30011207 | $ 0.30043135 |
| Oct 03, 2026 | $ 0.29997829 | $ 0.30025558 |
We will update this as soon as possible. If you like to help, you can contact us.
