BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zelwin |
ZLW |
$ 0.000297 | -21.85 % | $ 0.000380 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00037974 | $ 0.00049276 |
| Sep 14, 2026 | $ 0.00025894 | $ 0.00068102 |
| Sep 13, 2026 | $ 0.00066772 | $ 0.00072169 |
| Sep 12, 2026 | $ 0.00071276 | $ 0.00076885 |
| Sep 11, 2026 | $ 0.00059585 | $ 0.00109703 |
| Sep 10, 2026 | $ 0.00069181 | $ 0.00083191 |
| Sep 09, 2026 | $ 0.00082689 | $ 0.00083914 |
| Sep 08, 2026 | $ 0.00080700 | $ 0.00091478 |
| Sep 07, 2026 | $ 0.00073597 | $ 0.00082915 |
| Sep 06, 2026 | $ 0.00080009 | $ 0.00103502 |
| Sep 05, 2026 | $ 0.00067896 | $ 0.00069934 |
| Sep 04, 2026 | $ 0.00069536 | $ 0.00070245 |
| Sep 03, 2026 | $ 0.00069505 | $ 0.00069727 |
| Sep 02, 2026 | $ 0.00068381 | $ 0.00070686 |
| Sep 01, 2026 | $ 0.00068772 | $ 0.00113571 |
| Aug 31, 2026 | $ 0.00067983 | $ 0.00068129 |
| Aug 30, 2026 | $ 0.00067498 | $ 0.00072128 |
| Aug 29, 2026 | $ 0.00071698 | $ 0.00074916 |
| Aug 28, 2026 | $ 0.00073911 | $ 0.00075007 |
| Aug 27, 2026 | $ 0.00068631 | $ 0.00111478 |
| Aug 26, 2026 | $ 0.00059902 | $ 0.00061123 |
| Aug 25, 2026 | $ 0.00058896 | $ 0.00060699 |
| Aug 24, 2026 | $ 0.00057195 | $ 0.00058124 |
| Aug 23, 2026 | $ 0.00055995 | $ 0.00058207 |
| Aug 22, 2026 | $ 0.00055795 | $ 0.00060241 |
| Aug 21, 2026 | $ 0.00059112 | $ 0.00061712 |
| Aug 20, 2026 | $ 0.00061389 | $ 0.00062675 |
| Aug 19, 2026 | $ 0.00062274 | $ 0.00070559 |
| Aug 18, 2026 | $ 0.00070555 | $ 0.00106238 |
| Aug 17, 2026 | $ 0.00068352 | $ 0.00111059 |
| Aug 16, 2026 | $ 0.00081403 | $ 0.00112664 |
We will update this as soon as possible. If you like to help, you can contact us.
