BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
zkPass |
ZKP |
$ 0.048951 | +0.12 % | $ 0.049296 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 09, 2026 | $ 0.04891213 | $ 0.04901070 |
| Oct 08, 2026 | $ 0.04617563 | $ 0.04720202 |
| Oct 07, 2026 | $ 0.04679247 | $ 0.04936790 |
| Oct 06, 2026 | $ 0.04936396 | $ 0.05171887 |
| Oct 05, 2026 | $ 0.05156142 | $ 0.05686245 |
| Oct 04, 2026 | $ 0.04948669 | $ 0.04981510 |
| Oct 03, 2026 | $ 0.04911081 | $ 0.04954403 |
| Oct 02, 2026 | $ 0.04948722 | $ 0.05200185 |
| Oct 01, 2026 | $ 0.04874352 | $ 0.04973107 |
| Sep 30, 2026 | $ 0.04909630 | $ 0.05012009 |
| Sep 29, 2026 | $ 0.04801245 | $ 0.04940019 |
| Sep 28, 2026 | $ 0.04858708 | $ 0.05243028 |
| Sep 27, 2026 | $ 0.05208411 | $ 0.05322041 |
| Sep 26, 2026 | $ 0.05156653 | $ 0.05266687 |
| Sep 25, 2026 | $ 0.05174725 | $ 0.05177673 |
| Sep 24, 2026 | $ 0.04987963 | $ 0.05025752 |
| Sep 23, 2026 | $ 0.04821705 | $ 0.05180354 |
| Sep 22, 2026 | $ 0.05107392 | $ 0.05111716 |
| Sep 21, 2026 | $ 0.04976649 | $ 0.04977673 |
| Sep 20, 2026 | $ 0.04747876 | $ 0.04763926 |
| Sep 19, 2026 | $ 0.04719261 | $ 0.04721771 |
| Sep 18, 2026 | $ 0.04656817 | $ 0.04656843 |
| Sep 17, 2026 | $ 0.04333675 | $ 0.04337377 |
| Sep 16, 2026 | $ 0.04223887 | $ 0.04272311 |
| Sep 15, 2026 | $ 0.04270886 | $ 0.04520955 |
| Sep 14, 2026 | $ 0.04456046 | $ 0.04532493 |
| Sep 13, 2026 | $ 0.04417475 | $ 0.04641250 |
| Sep 12, 2026 | $ 0.04481626 | $ 0.04518602 |
| Sep 11, 2026 | $ 0.04307012 | $ 0.04354692 |
| Sep 10, 2026 | $ 0.04239227 | $ 0.04558375 |
We will update this as soon as possible. If you like to help, you can contact us.
