BTC/USD
$ 85,448  -0.86%
BTC/EUR
€ 74,958  -0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,461  -0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.36B
Altcoin volume
$ 27.78B
Crypto market cap
$ 2.59T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Zyzz Coin

ZYZZ

$ 0.000000 +19.40 % $ 0.000000 $ 0.000000 $ 5.00
Zyzz-coin

Zyzz Coin ZYZZ

آخر سعر
$ 0.000000
%
+19.40 %
عالي24
$ 0.000000
منخفض24
$ 0.000000
حجم24
# عملات
سقف السوق
Zyzz Coin ZYZZ historical data
تاريخ Close عالي24 منخفض24 م24
Sep 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 176
Sep 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 177
Sep 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 166
Sep 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 166
Sep 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 165
Sep 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 156
Sep 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 155
Sep 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 154
Sep 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 159
Sep 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 157
Sep 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 158
Sep 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 157
Sep 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 156
Sep 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 160
Sep 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 160
Sep 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 161
Sep 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 164
Sep 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 163
Sep 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 163
Sep 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 166
Sep 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 158
Sep 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 158
Aug 31, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 160
Aug 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 158
Aug 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 160
Aug 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 159
Aug 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 164
Aug 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 161
Aug 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 160
Aug 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 161
Aug 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 159

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more