X
BTC/USD
$ 20,911  1.02%
BTC/EUR
€ 19,737  0.68%
BTC/CNY
¥ 143,000  0.16%
BTC/GBP
£ 17,113  0.64%
BTC/RUB
₽ 1,180,960  0.87%
BTC volume
$ 6.30B
Altcoin volume
$ 22.88B
Crypto market cap
$ 827.93B

Bitvavo

Exchange rank #32

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 96.58M
$ 863.02M
$ 2.63B
$ 0.00
 Spot
$96.58M
$863.02M
$2.63B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 225
Total coins
174
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-28-2022 08:41:47
Market двойки Цена BTC 24 обем BTC Calc Цена Calc 24 обем
Bitcoin BTC/EUR 1.00 674.19 € 19,735 $ 14.09M
Stratis STRAX/EUR 0.000041 583.04 $ 0.867748 $ 12.19M
Dfi.money YFII/EUR 0.047633 368.91 $ 996.07 $ 7.71M
Ethereum ETH/EUR 0.057781 316.06 $ 1,208.28 $ 6.60M
Cardano ADA/EUR 0.000023 264.37 $ 0.488184 $ 5.52M
Ripple XRP/EUR 0.000017 167.40 $ 0.349375 $ 3.50M
Solana SOL/EUR 0.001851 132.11 $ 38.72 $ 2.76M
Lisk LSK/EUR 0.000057 117.85 $ 1.19 $ 2.46M
SHIBA INU SHIB/EUR 0.000000 116.31 $ 0.000011 $ 2.43M
Reserverights RSR/EUR 0.000000 78.09 $ 0.008817 $ 1.63M
Vechain VET/EUR 0.000001 77.52 $ 0.024813 $ 1.62M
Icon ICX/EUR 0.000015 69.18 $ 0.308347 $ 1.44M
Rendertoken RNDR/EUR 0.000029 59.52 $ 0.615666 $ 1.24M
Dogecoin DOGE/EUR 0.000003 58.74 $ 0.071418 $ 1.22M
Fantom FTM/EUR 0.000014 52.33 $ 0.282673 $ 1.09M
Chainlink LINK/EUR 0.000315 51.34 $ 6.59 $ 1.07M
Apecoin APE/EUR 0.000249 51.10 $ 5.20 $ 1.06M
Mirror Protocol MIR/EUR 0.000010 48.59 $ 0.212526 $ 1.01M
Litentry LIT/EUR 0.000050 46.26 $ 1.04 $ 967.38K
Avalanche AVAX/EUR 0.000940 45.03 $ 19.66 $ 941.59K
Voyager VGX/EUR 0.000015 42.69 $ 0.310011 $ 892.71K
Waves WAVES/EUR 0.000276 39.59 $ 5.77 $ 827.89K
Chiliz CHZ/EUR 0.000005 38.45 $ 0.114470 $ 803.95K
Polymathnetwork POLY/EUR 0.000010 35.13 $ 0.213363 $ 734.53K
Quant QNT/EUR 0.002837 33.27 $ 59.33 $ 695.75K
NuCypher NU/EUR 0.000009 32.87 $ 0.190603 $ 687.45K
Polygon MATIC/EUR 0.000025 32.57 $ 0.532921 $ 681.00K
Tether USDT/EUR 0.000048 30.79 $ 0.999691 $ 643.90K
Sandbox SAND/EUR 0.000055 29.66 $ 1.16 $ 620.24K
Nebulas NAS/EUR 0.000004 28.43 $ 0.076998 $ 594.42K
Yearn.finance YFI/EUR 0.290702 25.80 $ 6,078.99 $ 539.58K
Stacks STX/EUR 0.000022 23.48 $ 0.450123 $ 490.97K
Powerledger POWR/EUR 0.000011 20.98 $ 0.239546 $ 438.70K
Fetchai FET/EUR 0.000004 18.53 $ 0.082630 $ 387.44K
Usd coin USDC/EUR 0.000048 17.86 $ 1.00 $ 373.50K
Decentraland MANA/EUR 0.000046 17.63 $ 0.972173 $ 368.76K
Tron TRX/EUR 0.000003 17.53 $ 0.066872 $ 366.47K
Smooth Love Potion SLP/EUR 0.000000 17.04 $ 0.004128 $ 356.29K
Holotoken HOT/EUR 0.000000 16.94 $ 0.002274 $ 354.24K
Bitcoincash BCH/EUR 0.005330 16.78 $ 111.45 $ 350.85K
Zilliqa ZIL/EUR 0.000002 16.60 $ 0.044054 $ 347.12K
Originprotocol OGN/EUR 0.000013 16.08 $ 0.266916 $ 336.34K
Coti COTI/EUR 0.000005 15.20 $ 0.101340 $ 317.90K
Iexec RLC/EUR 0.000036 15.20 $ 0.759742 $ 317.80K
Tezos XTZ/EUR 0.000079 15.12 $ 1.66 $ 316.18K
Nuls NULS/EUR 0.000009 14.80 $ 0.186142 $ 309.57K
Automata ATA/EUR 0.000009 14.39 $ 0.186735 $ 300.86K
Polkadot DOT/EUR 0.000370 14.18 $ 7.74 $ 296.55K
Audius AUDIO/EUR 0.000019 13.99 $ 0.401667 $ 292.58K
Compound COMP/EUR 0.002425 13.34 $ 50.72 $ 278.98K
Uma UMA/EUR 0.000129 12.34 $ 2.69 $ 258.11K
Perpetual Protocol PERP/EUR 0.000033 12.24 $ 0.689277 $ 255.90K
Thorchain RUNE/EUR 0.000099 12.10 $ 2.07 $ 253.12K
Request REQ/EUR 0.000004 11.70 $ 0.089854 $ 244.75K
Loopring LRC/EUR 0.000020 11.58 $ 0.414414 $ 242.15K
Aave AAVE/EUR 0.003202 11.50 $ 66.97 $ 240.43K
Aragon ANT/EUR 0.000079 11.03 $ 1.65 $ 230.69K
Litecoin LTC/EUR 0.002664 10.67 $ 55.70 $ 223.20K
Binancecoin BNB/EUR 0.011368 10.02 $ 237.71 $ 209.59K
Gala GALA/EUR 0.000003 9.87 $ 0.060922 $ 206.39K
District0x DNT/EUR 0.000002 9.78 $ 0.045836 $ 204.43K
Synthetixnetwork SNX/EUR 0.000116 9.67 $ 2.43 $ 202.26K
Steem STEEM/EUR 0.000011 9.35 $ 0.235552 $ 195.50K
NEAR Protocol NEAR/EUR 0.000175 9.20 $ 3.67 $ 192.44K
Pundi X PUNDIX/EUR 0.000021 9.05 $ 0.445037 $ 189.21K
Ark ARK/EUR 0.000022 8.90 $ 0.469631 $ 186.11K
Keep network KEEP/EUR 0.000010 8.84 $ 0.211912 $ 184.92K
Verge XVG/EUR 0.000000 8.67 $ 0.003199 $ 181.33K
Marlin POND/EUR 0.000000 8.59 $ 0.010281 $ 179.56K
Just JST/EUR 0.000001 8.54 $ 0.030648 $ 178.61K
Wootrade WOO/EUR 0.000009 8.48 $ 0.194047 $ 177.34K
0x ZRX/EUR 0.000016 8.47 $ 0.329953 $ 177.01K
Stellarlumens XLM/EUR 0.000006 7.97 $ 0.118655 $ 166.66K
Orchid OXT/EUR 0.000005 7.78 $ 0.105332 $ 162.72K
Vethor VTHO/EUR 0.000000 7.47 $ 0.001608 $ 156.17K
Aelf ELF/EUR 0.000007 7.13 $ 0.154036 $ 149.03K
Ong ONG/EUR 0.000019 6.95 $ 0.400385 $ 145.35K
Eos EOS/EUR 0.000047 6.92 $ 0.987240 $ 144.65K
Algorand ALGO/EUR 0.000016 6.70 $ 0.330821 $ 140.01K
Curve DAO Token CRV/EUR 0.000036 6.05 $ 0.746825 $ 126.49K
Oasis Network ROSE/EUR 0.000003 5.99 $ 0.052586 $ 125.25K
Swipe SXP/EUR 0.000021 5.88 $ 0.437768 $ 122.97K
Bancor BNT/EUR 0.000024 5.76 $ 0.510171 $ 120.43K
Ravencoin RVN/EUR 0.000001 5.70 $ 0.025348 $ 119.09K
DIA DIA/EUR 0.000019 5.66 $ 0.395119 $ 118.28K
1inch 1INCH/EUR 0.000036 5.61 $ 0.756033 $ 117.39K
Akropolis AKRO/EUR 0.000000 5.61 $ 0.004476 $ 117.33K
Elrond EGLD/EUR 0.002653 5.55 $ 55.47 $ 116.03K
Injective Protocol INJ/EUR 0.000065 5.52 $ 1.37 $ 115.45K
Wintoken WIN/EUR 0.000000 5.50 $ 0.000120 $ 115.04K
Internet Computer ICP/EUR 0.000281 5.42 $ 5.89 $ 113.24K
Maker MKR/EUR 0.047325 5.36 $ 989.63 $ 112.02K
Storj STORJ/EUR 0.000036 5.27 $ 0.756054 $ 110.28K
Convex Finance CVX/EUR 0.000204 5.20 $ 4.26 $ 108.71K
Bat BAT/EUR 0.000019 5.16 $ 0.393487 $ 107.93K
Aion AION/EUR 0.000001 5.14 $ 0.028632 $ 107.38K
Ethereumclassic ETC/EUR 0.000784 4.87 $ 16.39 $ 101.87K
Walton WTC/EUR 0.000009 4.85 $ 0.179784 $ 101.32K
Utrust UTK/EUR 0.000006 4.77 $ 0.124091 $ 99.65K
Kyber KNC/EUR 0.000068 4.73 $ 1.42 $ 98.95K
Cosmos ATOM/EUR 0.000374 4.68 $ 7.82 $ 97.86K
Ren REN/EUR 0.000006 4.65 $ 0.120245 $ 97.19K
Enjin ENJ/EUR 0.000028 4.53 $ 0.583878 $ 94.80K
MyNeighborAlice ALICE/EUR 0.000124 4.48 $ 2.59 $ 93.70K
Tellor TRB/EUR 0.000525 4.46 $ 10.98 $ 93.20K
Sushi SUSHI/EUR 0.000055 4.45 $ 1.16 $ 93.05K
Celernetwork CELR/EUR 0.000001 4.43 $ 0.016997 $ 92.56K
Uniswap UNI/EUR 0.000253 4.38 $ 5.28 $ 91.68K
Nkn NKN/EUR 0.000005 4.38 $ 0.096330 $ 91.51K
SuperFarm SUPER/EUR 0.000007 4.32 $ 0.143482 $ 90.41K
Axie Infinity AXS/EUR 0.000769 4.04 $ 16.09 $ 84.45K
Arweave AR/EUR 0.000475 4.00 $ 9.92 $ 83.63K
Melonport MLN/EUR 0.001214 3.99 $ 25.39 $ 83.46K
Digibyte DGB/EUR 0.000000 3.92 $ 0.010024 $ 82.02K
Ltonetwork LTO/EUR 0.000004 3.85 $ 0.085244 $ 80.45K
Hedera Hashgraph HBAR/EUR 0.000003 3.73 $ 0.069477 $ 77.96K
Bittorrent BTT/EUR 0.000000 3.69 $ 0.000001 $ 77.22K
Ocean OCEAN/EUR 0.000009 3.60 $ 0.197077 $ 75.29K
The Graph GRT/EUR 0.000005 3.44 $ 0.107487 $ 71.96K
Neo NEO/EUR 0.000453 3.38 $ 9.47 $ 70.69K
Kusama KSM/EUR 0.002560 3.30 $ 53.53 $ 69.09K
Dent DENT/EUR 0.000000 3.20 $ 0.000947 $ 66.85K
Filecoin FIL/EUR 0.000278 3.17 $ 5.82 $ 66.29K
Vertcoin VTC/EUR 0.000007 3.14 $ 0.147445 $ 65.61K
Golem GLM/EUR 0.000012 3.13 $ 0.257157 $ 65.35K
Linear LINA/EUR 0.000000 3.07 $ 0.008548 $ 64.26K
Bandprotocol BAND/EUR 0.000068 3.06 $ 1.42 $ 64.05K
Celo CELO/EUR 0.000045 3.03 $ 0.931611 $ 63.44K
PancakeSwap CAKE/EUR 0.000161 3.02 $ 3.38 $ 63.10K
Helium HNT/EUR 0.000520 2.94 $ 10.88 $ 61.39K
OMG Network OMG/EUR 0.000096 2.91 $ 2.00 $ 60.84K
Thetatoken THETA/EUR 0.000064 2.75 $ 1.35 $ 57.54K
Barnbridge BOND/EUR 0.000128 2.66 $ 2.67 $ 55.58K
Metal MTL/EUR 0.000066 2.41 $ 1.38 $ 50.42K
Chromia CHR/EUR 0.000010 2.39 $ 0.205957 $ 49.92K
Ontology ONT/EUR 0.000012 2.37 $ 0.249570 $ 49.53K
Phala.Network PHA/EUR 0.000005 2.16 $ 0.103682 $ 45.11K
Cartesi CTSI/EUR 0.000008 1.98 $ 0.158391 $ 41.43K
Civic CVC/EUR 0.000007 1.95 $ 0.152319 $ 40.82K
Livepeer LPT/EUR 0.000461 1.92 $ 9.63 $ 40.16K
Datacoin DATA/EUR 0.000001 1.84 $ 0.029281 $ 38.38K
Nano NANO/EUR 0.000040 1.84 $ 0.832855 $ 38.38K
SKALE Network SKL/EUR 0.000003 1.76 $ 0.056191 $ 36.83K
Rally RLY/EUR 0.000002 1.66 $ 0.042534 $ 34.65K
Loomnetwork LOOM/EUR 0.000002 1.63 $ 0.044046 $ 34.01K
Amp AMP/EUR 0.000000 1.54 $ 0.009112 $ 32.30K
Adex ADX/EUR 0.000007 1.54 $ 0.156219 $ 32.23K
Reef REEF/EUR 0.000000 1.49 $ 0.003686 $ 31.08K
Ankrnetwork ANKR/EUR 0.000001 1.37 $ 0.030356 $ 28.66K
Dai DAI/EUR 0.000048 1.29 $ 1.00 $ 27.05K
Clover Finance CLV/EUR 0.000005 1.29 $ 0.099433 $ 27.04K
Serum SRM/EUR 0.000047 1.24 $ 0.985895 $ 25.89K
Iostoken IOST/EUR 0.000001 1.24 $ 0.014419 $ 25.83K
Komodo KMD/EUR 0.000009 1.19 $ 0.192955 $ 24.91K
Ampleforth Governance Token FORTH/EUR 0.000144 1.16 $ 3.01 $ 24.28K
Cryptocomchain CRO/EUR 0.000006 1.12 $ 0.124865 $ 23.43K
Balancer BAL/EUR 0.000243 1.09 $ 5.09 $ 22.87K
Alpha Finance Lab ALPHA/EUR 0.000006 1.08 $ 0.123699 $ 22.60K
Gnosis GNO/EUR 0.005828 1.05 $ 121.87 $ 21.98K
Flow (Dapper labs) FLOW/EUR 0.000085 1.02 $ 1.77 $ 21.28K
Tomochain TOMO/EUR 0.000024 0.97 $ 0.503708 $ 20.26K
Decred DCR/EUR 0.001194 0.92 $ 24.96 $ 19.26K
Gas GAS/EUR 0.000139 0.91 $ 2.90 $ 19.09K
Nem XEM/EUR 0.000002 0.82 $ 0.042267 $ 17.16K
Status SNT/EUR 0.000001 0.64 $ 0.030723 $ 13.36K
Numeraire NMR/EUR 0.000425 0.61 $ 8.89 $ 12.85K
Augur REP/EUR 0.000404 0.58 $ 8.46 $ 12.21K
Qtum QTUM/EUR 0.000144 0.57 $ 3.02 $ 11.83K
Klaytn KLAY/EUR 0.000012 0.48 $ 0.244950 $ 9.93K
Aeternity AE/EUR 0.000003 0.00 $ 0.056670 $ 0.00
Cardano ADA/BTC 0.000021 0.00 $ 0.447505 $ 0.00
Chainlink LINK/BTC 0.000518 0.00 $ 10.83 $ 0.00
Cybermiles CMT/EUR 0.000001 0.00 $ 0.011418 $ 0.00
Ethereum ETH/BTC 0.030931 0.00 $ 646.81 $ 0.00
Pundix NPXS/EUR 0.000000 0.00 $ 0.002641 $ 0.00
Reddcoin RDD/EUR 0.000000 0.00 $ 0.001046 $ 0.00
Ripple XRP/BTC 0.000008 0.00 $ 0.167501 $ 0.00
Ravencoin RVN/BTC 0.000003 0.00 $ 0.071099 $ 0.00
Icon ICX/BTC 0.000033 0.00 $ 0.694051 $ 0.00
Tron TRX/BTC 0.000001 0.00 $ 0.019448 $ 0.00
Vechain VET/BTC 0.000001 0.00 $ 0.029903 $ 0.00
Komodo KMD/BTC 0.000030 0.00 $ 0.627552 $ 0.00
Ark ARK/BTC 0.000025 0.00 $ 0.515258 $ 0.00
Bat BAT/BTC 0.000020 0.00 $ 0.426593 $ 0.00
Steem STEEM/BTC 0.000009 0.00 $ 0.194267 $ 0.00
Gas GAS/BTC 0.000206 0.00 $ 4.31 $ 0.00
Ong ONG/BTC 0.000014 0.00 $ 0.286696 $ 0.00
Neo NEO/BTC 0.000763 0.00 $ 15.96 $ 0.00
Ontology ONT/BTC 0.000021 0.00 $ 0.433076 $ 0.00
Walton WTC/BTC 0.000029 0.00 $ 0.600576 $ 0.00
OMG Network OMG/BTC 0.000102 0.00 $ 2.13 $ 0.00
Reddcoin RDD/BTC 0.000000 0.00 $ 0.001255 $ 0.00
Aion AION/BTC 0.000004 0.00 $ 0.092638 $ 0.00
Verge XVG/BTC 0.000001 0.00 $ 0.011501 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.001673 $ 0.00
Eos EOS/BTC 0.000072 0.00 $ 1.51 $ 0.00
Ethereumclassic ETC/BTC 0.000210 0.00 $ 4.40 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.036595 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.002718 $ 0.00
Loopring LRC/BTC 0.000010 0.00 $ 0.213506 $ 0.00
Waves WAVES/BTC 0.000179 0.00 $ 3.74 $ 0.00
Qtum QTUM/BTC 0.000119 0.00 $ 2.48 $ 0.00
Powerledger POWR/BTC 0.000006 0.00 $ 0.133206 $ 0.00
Request REQ/BTC 0.000003 0.00 $ 0.058343 $ 0.00
Iostoken IOST/BTC 0.000001 0.00 $ 0.017356 $ 0.00
Vertcoin VTC/BTC 0.000011 0.00 $ 0.226262 $ 0.00
Nano NANO/BTC 0.000088 0.00 $ 1.85 $ 0.00
Aeternity AE/BTC 0.000003 0.00 $ 0.065453 $ 0.00
Nem XEM/BTC 0.000006 0.00 $ 0.132788 $ 0.00
Decred DCR/BTC 0.002769 0.00 $ 57.90 $ 0.00
Lisk LSK/BTC 0.000064 0.00 $ 1.34 $ 0.00
Vethor VTHO/BTC 0.000000 0.00 $ 0.003764 $ 0.00
Nebulas NAS/BTC 0.000015 0.00 $ 0.319527 $ 0.00
Enjin ENJ/BTC 0.000044 0.00 $ 0.920940 $ 0.00
Aragon ANT/BTC 0.000116 0.00 $ 2.42 $ 0.00
Litecoin LTC/BTC 0.003476 0.00 $ 72.69 $ 0.00
Bitcoincash BCH/BTC 0.009166 0.00 $ 191.67 $ 0.00
Aelf ELF/BTC 0.000006 0.00 $ 0.127142 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.025303 $ 0.00
Nuls NULS/BTC 0.000015 0.00 $ 0.312626 $ 0.00
Tezos XTZ/BTC 0.000073 0.00 $ 1.52 $ 0.00
Stormx STMX/BTC 0.000001 0.00 $ 0.017356 $ 0.00
Stellarlumens XLM/BTC 0.000007 0.00 $ 0.142198 $ 0.00
Zilliqa ZIL/BTC 0.000003 0.00 $ 0.065662 $ 0.00
0x ZRX/BTC 0.000027 0.00 $ 0.557081 $ 0.00
общо volume 4.61K $ 96.58M
Market двойки Цена Index price Fundingrate 24h volume 7d volume Open interest
Market двойки Цена Index price Exprires in 24h volume 7d volume Open interest
Market двойки 24h volume 7d volume Open interest
bitvavo новини от социалните мрежи
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more