BTC/USD
$ 9,660  -0.07%
BTC/EUR
€ 8,613  0.02%
BTC/CNY
¥ 71,030  3.04%
BTC/GBP
£ 7,729  0.11%
BTC/RUB
₽ 651,797  -0.06%
BTC volume
$ 8.57B
Altcoin volume
$ 15.99B
Crypto market cap
$ 259.42B
# име Цена Ath цена Ath дата Дни от ath % от ath
1

bitcoin BTC

$ 9,660.376 $ 19,883.55 12-17-2017 899 -51.42%
2

ethereum ETH

$ 244.80830 $ 1,392.559 01-14-2018 872 -82.42%
3

litecoin LTC

$ 47.413358 $ 355.78867 12-19-2017 898 -86.67%
4

bitcoincash BCH

$ 251.52342 $ 3,760.268 12-21-2017 896 -93.31%
5

eos EOS

$ 2.7002585 $ 21.445972 04-30-2018 766 -87.41%
6

ethereumclassic ETC

$ 6.9589289 $ 42.819280 01-15-2018 871 -83.75%
7

ripple XRP

$ 0.20422035 $ 2.8353417 01-05-2018 881 -92.80%
8

stellarlumens XLM

$ 0.08211319 $ 0.89400714 01-04-2018 882 -90.82%
9

tron TRX

$ 0.01700226 $ 0.22592804 01-06-2018 880 -92.47%
10

neo NEO

$ 12.410781 $ 189.90673 01-16-2018 870 -93.46%
11

cardano ADA

$ 0.08559107 $ 1.1494863 01-05-2018 881 -92.55%
13

bitcoinsv BCHSV

$ 195.08834 $ 442.74581 02-12-2020 112 -55.94%
14

dash DASH

$ 78.408436 $ 1,474.457 12-21-2017 896 -94.68%
15

qtum QTUM

$ 1.8560858 $ 73.731139 01-07-2018 879 -97.48%
16

zcash ZEC

$ 53.002814 $ 12,570.54 10-29-2016 1314 -99.58%
17

binancecoin BNB

$ 17.559985 $ 39.562411 06-22-2019 347 -55.61%
18

cosmos ATOM

$ 2.9310597 $ 12.696827 03-19-2019 442 -76.92%
19

tezos XTZ

$ 3.0248571 $ 10.455132 12-18-2017 899 -71.07%
20

okb OKB

$ 5.2305142 $ 7.5612632 02-19-2020 105 -30.82%
21

omisego OMG

$ 1.7147942 $ 25.718482 01-14-2018 872 -93.33%
22

ontology ONT

$ 0.60734786 $ 10.157490 05-04-2018 762 -94.02%
23

tether USDT

$ 0.99762707 $ 2.0390895 06-20-2016 1445 -51.07%
24

just JST

$ 0.00743850 $ 0.00985233 05-13-2020 21 -24.50%
25

yobittoken YO

$ 998.75144 $ 2,692.658 02-21-2020 103 -62.91%
26

beam BEAM

$ 0.46601733 $ 3.2656954 01-28-2019 493 -85.73%
27

huobitoken HT

$ 4.0778449 $ 5.9686574 06-06-2018 729 -31.68%
28

zilliqa ZIL

$ 0.01787169 $ 0.20192600 05-10-2018 756 -91.15%
29

monero XMR

$ 67.454158 $ 486.48384 12-21-2017 896 -86.13%
30

vechain VET

$ 0.00705207 $ 0.01944399 09-05-2018 638 -63.73%
31

kyber KNC

$ 0.70057049 $ 0.87940824 03-01-2020 94 -20.34%
32

bat BAT

$ 0.22499054 $ 0.89473690 01-10-2018 876 -74.85%
33

binanceusd BUSD

$ 1.0003336 $ 1.1607684 03-13-2020 82 -13.82%
34

nuls NULS

$ 0.34072147 $ 8.2127296 01-11-2018 875 -95.85%
35

cryptoenergy CNRG

$ 44.341974 $ 175.29808 06-03-2020 0 -74.70%
36

abbccoin ABBC

$ 0.10433223 $ 0.34126736 06-26-2019 343 -69.43%
37

maticnetwork MATIC

$ 0.02154263 $ 0.04523607 05-21-2019 379 -52.38%
38

truechain TRUE

$ 0.28198638 $ 3.3452900 05-15-2018 751 -91.57%
39

thetatoken THETA

$ 0.27309884 $ 0.55614216 05-27-2020 7 -50.89%
40

iostoken IOST

$ 0.00502340 $ 0.12609434 01-25-2018 861 -96.02%
41

dogecoin DOGE

$ 0.00251170 $ 0.01696607 01-08-2018 878 -85.20%
42

cryptocomchain CRO

$ 0.09592769 $ 0.15893613 07-12-2019 327 -39.64%
43

icon ICX

$ 0.33898317 $ 12.298862 01-10-2018 876 -97.24%
44

0x ZRX

$ 0.33164127 $ 2.3637722 01-14-2018 872 -85.97%
45

gatechaintoken GT

$ 0.55769445 $ 0.74988708 09-03-2019 274 -25.63%
46

cortex CTXC

$ 0.11524848 $ 2.3435093 04-30-2018 766 -95.08%
47

hyperion HYN

$ 0.40998705 $ 0.77792509 05-05-2020 29 -47.30%
48

nem XEM

$ 0.04665961 $ 1.8033150 01-08-2018 878 -97.41%
49

bcb BCB

$ 2.9632288 $ 3.4950644 02-01-2020 123 -15.22%
50

storm STORM

$ 0.00396075 $ 0.15288363 01-06-2018 880 -97.41%
51

gamexcoin GXC

$ 0.53170800 $ 2.8773645 06-10-2019 359 -81.52%
52

bancor BNT

$ 0.61710587 $ 10.043860 01-14-2018 872 -93.86%
53

waves WAVES

$ 1.1165463 $ 16.014972 12-22-2017 895 -93.03%
54

zcoin XZC

$ 4.7741580 $ 138.65985 12-27-2017 890 -96.56%
55

bytom BTM

$ 0.07322577 $ 1.1855698 04-24-2018 772 -93.82%
56

swftcoin SWFTC

$ 0.00096603 $ 0.08270962 01-08-2018 878 -98.83%
57

gifto GTO

$ 0.01352454 $ 0.90780290 01-13-2018 873 -98.51%
58

gas GAS

$ 1.7887183 $ 87.763676 01-16-2018 870 -97.96%
59

augur REP

$ 14.705629 $ 108.69769 12-20-2017 897 -86.47%
60

algorand ALGO

$ 0.24160641 $ 1.3594174 07-02-2019 338 -82.23%
61

kava KAVA

$ 0.94575084 $ 1.3922541 11-04-2019 212 -32.07%
62

thetafuel TFUEL

$ 0.00850113 $ 0.02493693 05-25-2019 375 -65.91%
63

aelf ELF

$ 0.09418882 $ 2.4331402 01-10-2018 876 -96.13%
64

bitcoingold BTG

$ 9.3633758 $ 675.36592 11-11-2017 935 -98.61%
65

cryptocom MCO

$ 5.2917698 $ 23.043771 08-29-2017 1010 -77.04%
66

paxosstandard PAX

$ 1.0017810 $ 1.1247398 03-13-2020 82 -10.93%
67

mimblewimblecoin MWC

$ 17.745145 $ 35.865715 05-09-2020 25 -50.52%
68

status SNT

$ 0.02869131 $ 0.66081600 01-04-2018 882 -95.66%
69

decentraland MANA

$ 0.04115327 $ 0.24973736 01-10-2018 876 -83.52%
70

iota IOT

$ 0.25619360 $ 5.3298926 12-20-2017 897 -95.19%
71

deapcoin DEP

$ 0.00917737 $ 0.01023068 05-31-2020 3 -10.30%
72

loopring LRC

$ 0.06482112 $ 2.2328004 01-10-2018 876 -97.10%
73

grin GRIN

$ 0.55730804 $ 15.614600 01-27-2019 493 -96.43%
74

seele SEELE

$ 0.09583093 $ 0.28674338 06-06-2018 729 -66.58%
75

bidipass BDP

$ 0.00859774 $ 0.06478433 09-10-2019 267 -86.73%
76

bittorrent BTT

$ 0.00028981 $ 0.00184964 05-28-2019 372 -84.33%
78

decred DCR

$ 16.818743 $ 122.32524 01-14-2018 872 -86.25%
79

tomochain TOMO

$ 0.40042260 $ 2.2189490 05-06-2018 760 -81.95%
80

hypercash HC

$ 1.3605697 $ 6.5834588 06-26-2019 344 -79.33%
81

chiliz CHZ

$ 0.01207549 $ 0.02153588 07-10-2019 329 -43.93%
82

measurabledata MDT

$ 0.01130264 $ 0.76037390 01-08-2018 878 -98.51%
83

tellor TRB

$ 5.6641685 $ 8.9987412 03-08-2020 87 -37.06%
84

bitcoindiamond BCD

$ 0.59034658 $ 126.39616 01-14-2018 872 -99.53%
85

ltonetwork LTO

$ 0.05062037 $ 0.27062942 02-24-2019 465 -81.30%
86

tmtg TMTG

$ 0.05332527 $ 0.08203855 05-19-2020 15 -35.00%
87

civic CVC

$ 0.02637287 $ 1.3275157 01-04-2018 882 -98.01%
88

unussedleo LEO

$ 1.1969206 $ 2.0180415 06-26-2019 343 -40.69%
89

maker MKR

$ 424.94064 $ 1,711.881 01-19-2018 867 -75.18%
90

bandprotocol BAND

$ 1.8517040 $ 1.8819146 06-03-2020 0 -1.61%
91

quarkchain QKC

$ 0.00579622 $ 0.30078900 06-05-2018 730 -98.07%
92

ravencoin RVN

$ 0.02047999 $ 0.08039046 06-03-2019 366 -74.52%
93

digibyte DGB

$ 0.01767851 $ 0.12691930 01-08-2018 878 -86.07%
94

hederahashgraph HBAR

$ 0.04308535 $ 0.08274048 02-12-2020 112 -47.93%
95

metahash MHC

$ 0.00309132 $ 0.10177287 03-28-2019 433 -96.96%
96

nebulas NAS

$ 0.38593203 $ 16.337276 01-10-2018 876 -97.64%
97

holotoken HOT

$ 0.00057962 $ 0.00260768 05-29-2019 371 -77.77%
98

trueusd TUSD

$ 0.99830329 $ 1.1930440 03-13-2020 82 -16.32%
99

golem GNT

$ 0.05052385 $ 1.0922169 01-09-2018 877 -95.37%
100

evedo EVED

$ 0.02975400 $ 0.10983356 01-27-2020 129 -72.91%
Следващо 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more