BTC/USD$ 27,452
BTC/EUR€ 26,222
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,751
BTC/RUB₽ 2,756,574
BTC volume
$ 4.05B
$ 4.05B
Altcoin volume
$ 10.25B
$ 10.25B
Crypto market cap
$ 974.43B
$ 974.43B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | име | Цена | Ath цена | % от ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 27,448.48 | $ 68,946.54 | -60.19% | |||||||
| 2 |
Ethereum ETH |
$ 1,657.444 | $ 4,867.157 | -65.95% | |||||||
| 3 |
Ripple XRP |
$ 0.53599582 | $ 2.8353417 | -81.10% | |||||||
| 4 |
Tether USDT |
$ 1.0003078 | $ 2.0390895 | -50.94% | |||||||
| 5 |
Solana SOL |
$ 23.484659 | $ 259.96978 | -90.97% | |||||||
| 6 |
Usd coin USDC |
$ 1.0003036 | $ 1.3267801 | -24.61% | |||||||
| 7 |
Polygon MATIC |
$ 0.56783180 | $ 2.9222564 | -80.57% | |||||||
| 8 |
Bitcoincash BCH |
$ 228.65369 | $ 3,760.268 | -93.92% | |||||||
| 9 |
Chainlink LINK |
$ 7.4376558 | $ 53.022083 | -85.97% | |||||||
| 10 |
Ethereumclassic ETC |
$ 15.691521 | $ 173.64630 | -90.96% | |||||||
| 11 |
Binancecoin BNB |
$ 213.52577 | $ 692.15749 | -69.15% | |||||||
|
|
|||||||||||
| 12 |
Arbitrum ARB |
$ 0.90709345 | $ 2.1540286 | -57.89% | |||||||
| 13 |
Tron TRX |
$ 0.09057444 | $ 0.22592804 | -59.91% | |||||||
| 14 |
Dogecoin DOGE |
$ 0.06138804 | $ 0.74006397 | -91.71% | |||||||
| 15 |
Cardano ADA |
$ 0.26120863 | $ 3.0988882 | -91.57% | |||||||
| 16 |
Litecoin LTC |
$ 65.643119 | $ 412.96818 | -84.10% | |||||||
| 17 |
Binanceusd BUSD |
$ 1.0005667 | $ 1.1607684 | -13.80% | |||||||
| 18 |
Sui SUI |
$ 0.44358291 | $ 1.5020156 | -70.47% | |||||||
| 19 |
Loomnetwork LOOM |
$ 0.11946419 | $ 0.66897077 | -82.14% | |||||||
| 20 |
Eos EOS |
$ 0.58613274 | $ 21.445972 | -97.27% | |||||||
| 21 |
Gala GALA |
$ 0.01529858 | $ 0.83888976 | -98.18% | |||||||
|
|
|||||||||||
| 22 |
Stellarlumens XLM |
$ 0.11496336 | $ 0.89400714 | -87.14% | |||||||
| 23 |
Bat BAT |
$ 0.17516144 | $ 1.9216934 | -90.89% | |||||||
| 24 |
Mossland MOC |
$ 0.09883100 | $ 0.49263871 | -79.94% | |||||||
| 25 |
Filecoin FIL |
$ 3.2980525 | $ 237.64984 | -98.61% | |||||||
| 26 |
Bitcoingold BTG |
$ 13.333526 | $ 675.36592 | -98.03% | |||||||
| 27 |
Cosmos ATOM |
$ 7.0730676 | $ 44.688214 | -84.17% | |||||||
| 28 |
Avalanche AVAX |
$ 9.2908511 | $ 146.46782 | -93.66% | |||||||
| 29 |
Ambrosus AMB |
$ 0.01080124 | $ 0.15631145 | -93.09% | |||||||
| 30 |
Optimism OP |
$ 1.3202853 | $ 3.2743658 | -59.68% | |||||||
| 31 |
LeverFi LEVER |
$ 0.00229263 | $ 0.00525373 | -56.36% | |||||||
| 32 |
Storj STORJ |
$ 0.43776517 | $ 3.8431481 | -88.61% | |||||||
| 33 |
Tellor TRB |
$ 46.970342 | $ 167.09091 | -71.89% | |||||||
| 34 |
Polkadot DOT |
$ 4.0746016 | $ 387.50679 | -98.95% | |||||||
| 35 |
Worldcoin WLD |
$ 1.5360475 | $ 3.2771640 | -53.13% | |||||||
| 36 |
Uniswap UNI |
$ 4.3534941 | $ 44.981125 | -90.32% | |||||||
| 37 |
SHIBA INU SHIB |
$ 0.00000727 | $ 0.00008833 | -91.77% | |||||||
| 38 |
Hedera Hashgraph HBAR |
$ 0.04948409 | $ 0.57456897 | -91.39% | |||||||
| 39 |
Tokamak Network TON |
$ 1.4396491 | $ 28.065218 | -94.87% | |||||||
| 40 |
Aptos APT |
$ 5.3437663 | $ 19.993332 | -73.27% | |||||||
| 41 |
Thorchain RUNE |
$ 1.9903536 | $ 21.260315 | -90.64% | |||||||
| 42 |
Trueusd TUSD |
$ 0.99902671 | $ 1.2590109 | -20.65% | |||||||
| 43 |
Maker MKR |
$ 1,423.213 | $ 6,332.480 | -77.53% | |||||||
| 44 |
Pepe PEPE |
$ 0.00000073 | $ 0.00000436 | -83.34% | |||||||
| 45 |
Civic CVC |
$ 0.08347019 | $ 1.3275157 | -93.71% | |||||||
| 46 |
Lido DAO Token LDO |
$ 1.5656645 | $ 7.3533773 | -78.71% | |||||||
| 47 |
Aave AAVE |
$ 65.178272 | $ 666.61183 | -90.22% | |||||||
| 48 |
Monero XMR |
$ 147.14804 | $ 519.40898 | -71.67% | |||||||
| 49 |
Verasity VRA |
$ 0.00642210 | $ 0.08702332 | -92.62% | |||||||
| 50 |
eCASH XEC |
$ 0.00002476 | $ 0.00038789 | -93.62% | |||||||
| 51 |
Apecoin APE |
$ 1.1476931 | $ 27.120161 | -95.77% | |||||||
| 52 |
Ftxtoken FTT |
$ 1.1987424 | $ 84.844285 | -98.59% | |||||||
| 53 |
Just JST |
$ 0.02361443 | $ 0.20262078 | -88.35% | |||||||
| 54 |
Liquity LQTY |
$ 1.0395711 | $ 63.406958 | -98.36% | |||||||
| 55 |
Flow (Dapper labs) FLOW |
$ 0.44266530 | $ 45.477874 | -99.03% | |||||||
| 56 |
Nest protocol NEST |
$ 0.00450260 | $ 0.23983305 | -98.12% | |||||||
| 57 |
Mask Network MASK |
$ 2.6666722 | $ 22.321450 | -88.05% | |||||||
| 58 |
Step App FITFI |
$ 0.00419677 | $ 0.73026240 | -99.43% | |||||||
| 59 |
Qtum QTUM |
$ 2.2207140 | $ 73.731139 | -96.99% | |||||||
| 60 |
Originprotocol OGN |
$ 0.12548745 | $ 3.3906284 | -96.30% | |||||||
| 61 |
Compound COMP |
$ 44.763993 | $ 912.09110 | -95.09% | |||||||
| 62 |
Blur BLUR |
$ 0.17232527 | $ 1.3847899 | -87.56% | |||||||
| 63 |
Axie Infinity AXS |
$ 4.5181255 | $ 165.37642 | -97.27% | |||||||
| 64 |
dYdX DYDX |
$ 2.0193629 | $ 27.790573 | -92.73% | |||||||
| 65 |
Chiliz CHZ |
$ 0.06014182 | $ 0.89262612 | -93.26% | |||||||
| 66 |
NEAR Protocol NEAR |
$ 1.0985681 | $ 20.455938 | -94.63% | |||||||
| 67 |
OMG Network OMG |
$ 0.46619631 | $ 20.001627 | -97.67% | |||||||
| 68 |
Raydium RAY |
$ 0.19081463 | $ 16.917693 | -98.87% | |||||||
| 69 |
Sandbox SAND |
$ 0.30192539 | $ 8.4441330 | -96.42% | |||||||
| 70 |
Huobitoken HT |
$ 2.3705539 | $ 39.934078 | -94.06% | |||||||
| 71 |
Amun DeFi Index DFI |
$ 0.28762656 | $ 8.1900231 | -96.49% | |||||||
| 72 |
Magic MAGIC |
$ 0.52988416 | $ 6.4955721 | -91.84% | |||||||
| 73 |
Akropolis AKRO |
$ 0.00654597 | $ 0.08817417 | -92.58% | |||||||
| 74 |
Livepeer LPT |
$ 5.9725867 | $ 100.65554 | -94.07% | |||||||
| 75 |
Neo NEO |
$ 7.1802646 | $ 189.90673 | -96.22% | |||||||
| 76 |
Bluzelle BLZ |
$ 0.14186349 | $ 0.80982242 | -82.48% | |||||||
| 77 |
Chia XCH |
$ 23.673153 | $ 1,650.298 | -98.57% | |||||||
| 78 |
Rendertoken RNDR |
$ 1.6697411 | $ 7.4744553 | -77.66% | |||||||
| 79 |
Strike STRK |
$ 10.474518 | $ 97.601756 | -89.27% | |||||||
| 80 |
Hunt HUNT |
$ 0.32008677 | $ 1.5450214 | -79.28% | |||||||
| 81 |
Kyber KNC |
$ 0.66474709 | $ 5.6929228 | -88.32% | |||||||
| 82 |
Conflux Network CFX |
$ 0.13606088 | $ 1.7033008 | -92.01% | |||||||
| 83 |
The Graph GRT |
$ 0.08803718 | $ 8.7233254 | -98.99% | |||||||
| 84 |
Sei SEI |
$ 0.11699993 | $ 0.27743206 | -57.83% | |||||||
| 85 |
League of Kingdoms LOKA |
$ 0.19919776 | $ 5.4615579 | -96.35% | |||||||
| 86 |
Smooth Love Potion SLP |
$ 0.00164920 | $ 0.42197258 | -99.61% | |||||||
| 87 |
Radiant Capital RDNT |
$ 0.22883199 | $ 0.52262793 | -56.22% | |||||||
| 88 |
Frontier FRONT |
$ 0.32589964 | $ 7.7766528 | -95.81% | |||||||
| 89 |
BakeryToken BAKE |
$ 0.13326516 | $ 8.4920471 | -98.43% | |||||||
| 90 |
Powerledger POWR |
$ 0.15109599 | $ 1.8046033 | -91.63% | |||||||
| 91 |
Decentraland MANA |
$ 0.30511211 | $ 5.8977087 | -94.83% | |||||||
| 92 |
Fantom FTM |
$ 0.19946217 | $ 3.4809956 | -94.27% | |||||||
| 93 |
Binance Beacon ETH BETH |
$ 1,652.277 | $ 4,547.624 | -63.67% | |||||||
| 94 |
Adventure Gold AGLD |
$ 0.57131390 | $ 7.1834772 | -92.05% | |||||||
| 95 |
Curve DAO Token CRV |
$ 0.48691770 | $ 17.738798 | -97.26% | |||||||
| 96 |
Pendle PENDLE |
$ 0.67320971 | $ 2.4700875 | -72.75% | |||||||
| 97 |
Fetchai FET |
$ 0.21826105 | $ 1.1790056 | -81.49% | |||||||
| 98 |
Arweave AR |
$ 4.1344022 | $ 90.816292 | -95.45% | |||||||
| 99 |
Immutable X IMX |
$ 0.56847385 | $ 9.5071290 | -94.02% | |||||||
| 100 |
Linkflow LF |
$ 140,498.5 | $ 29.893424 | 469898.10% | |||||||
