X
BTC/USD
$ 51,173  -9.80%
BTC/EUR
€ 42,636  -8.87%
BTC/CNY
¥ 347,466  -8.88%
BTC/GBP
£ 36,425  -9.21%
BTC/RUB
₽ 3,717,784  -9.06%
BTC volume
$ 22.07B
Altcoin volume
$ 166.47B
Crypto market cap
$ 2.30T
# име Цена Ath цена Ath дата Дни от ath % от ath
1

Ethereum ETH

$ 4,000.606 $ 4,375.033 05-12-2021 0 -8.56%
2

Bitcoin BTC

$ 51,173.46 $ 64,764.12 04-14-2021 28 -20.98%
3

Eos EOS

$ 10.982512 $ 21.445972 04-30-2018 1108 -48.79%
4

Dogecoin DOGE

$ 0.43014294 $ 0.74006397 05-08-2021 4 -41.88%
5

Ethereumclassic ETC

$ 92.408952 $ 173.64630 05-06-2021 6 -46.78%
6

Ripple XRP

$ 1.3215782 $ 2.8353417 01-05-2018 1223 -53.39%
8

Litecoin LTC

$ 321.48829 $ 412.96818 05-10-2021 2 -22.15%
9

Bitcoincash BCH

$ 1,299.426 $ 3,760.268 12-21-2017 1238 -65.44%
10

Cardano ADA

$ 1.6315961 $ 1.8321041 05-09-2021 3 -10.94%
11

Zcash ZEC

$ 312.77631 $ 12,570.54 10-29-2016 1656 -97.51%
12

Binancecoin BNB

$ 611.86915 $ 692.15749 05-10-2021 2 -11.60%
13

Polkadot DOT

$ 36.778106 $ 387.50679 08-18-2020 267 -90.51%
15

Aave AAVE

$ 549.58506 $ 596.51213 05-12-2021 0 -7.87%
16

Tron TRX

$ 0.12459698 $ 0.22592804 01-06-2018 1222 -44.85%
17

Uniswap UNI

$ 38.605551 $ 44.981125 05-03-2021 9 -14.17%
18

Yearn.finance YFI

$ 71,201.10 $ 93,955.06 05-12-2021 0 -24.22%
19

Binanceusd BUSD

$ 0.99870291 $ 1.1607684 03-13-2020 425 -13.96%
21

Stellarlumens XLM

$ 0.62456773 $ 0.89400714 01-04-2018 1224 -30.14%
22

Tether USDT

$ 1.0007066 $ 2.0390895 06-20-2016 1787 -50.92%
23

Sushi SUSHI

$ 16.228437 $ 23.400279 03-13-2021 60 -30.65%
24

Neo NEO

$ 100.47622 $ 189.90673 01-16-2018 1212 -47.09%
25

Qtum QTUM

$ 21.331846 $ 73.731139 01-07-2018 1221 -71.07%
26

Huobitoken HT

$ 36.233467 $ 39.934078 05-12-2021 0 -9.27%
27

Okb OKB

$ 35.730625 $ 44.258044 05-03-2021 9 -19.27%
28

Loopring LRC

$ 0.65245728 $ 2.2328004 01-10-2018 1218 -70.78%
29

Dash DASH

$ 374.53294 $ 1,474.457 12-21-2017 1238 -74.60%
30

Internet Computer ICP

$ 269.44611 $ 510.10339 05-10-2021 2 -47.18%
31

Filecoin FIL

$ 131.49449 $ 237.64984 04-01-2021 41 -44.67%
32

Bittorrent BTT

$ 0.00597471 $ 0.01368615 04-05-2021 37 -56.34%
33

Solana SOL

$ 45.204943 $ 49.906341 05-02-2021 10 -9.42%
34

Vechain VET

$ 0.18143940 $ 0.27909713 04-17-2021 25 -34.99%
35

Waves WAVES

$ 34.348901 $ 41.974670 05-04-2021 8 -18.17%
36

Ontology ONT

$ 2.2154733 $ 10.157490 05-04-2018 1104 -78.19%
37

Synthetixnetwork SNX

$ 19.070814 $ 28.972280 02-14-2021 87 -34.18%
38

Curve DAO Token CRV

$ 3.6570200 $ 17.738798 08-14-2020 271 -79.38%
39

Kusama KSM

$ 490.39650 $ 567.39803 03-29-2021 44 -13.57%
40

Maker MKR

$ 5,169.010 $ 6,332.480 05-03-2021 9 -18.37%
41

Wrappedbitcoin WBTC

$ 51,186.12 $ 64,784.12 04-14-2021 28 -20.99%
42

OMG Network OMG

$ 10.210051 $ 15.321081 05-07-2021 5 -33.36%
43

Cosmos ATOM

$ 24.193171 $ 32.098669 05-07-2021 5 -24.63%
44

Monero XMR

$ 410.29164 $ 519.40898 05-07-2021 5 -21.01%
45

Tezos XTZ

$ 6.1436011 $ 10.455132 12-18-2017 1241 -41.24%
46

Usd coin USDC

$ 1.0053229 $ 1.0730052 02-23-2021 78 -6.31%
47

Thetatoken THETA

$ 9.7531409 $ 16.026238 04-16-2021 26 -39.14%
48

Terra LUNA

$ 15.398125 $ 22.302286 03-21-2021 52 -30.96%
49

FEG token FEG

$ 0.00000002 $ 0.00000004 05-12-2021 0 -48.75%
50

Avalanche AVAX

$ 35.284346 $ 60.246886 02-10-2021 91 -41.43%
51

PancakeSwap CAKE

$ 30.652107 $ 48.980582 12-25-2020 138 -37.42%
52

Compound COMP

$ 769.44976 $ 912.09110 05-12-2021 0 -15.64%
53

Strike STRK

$ 50.526799 $ 97.601756 04-12-2021 30 -48.23%
54

Chiliz CHZ

$ 0.42013204 $ 0.89262612 03-13-2021 60 -52.93%
55

Iexec RLC

$ 7.3556194 $ 16.096885 05-10-2021 2 -54.30%
56

Mxtoken MX

$ 2.3264305 $ 2.9517141 05-12-2021 0 -21.18%
57

Swipe SXP

$ 4.1611780 $ 5.8680792 05-03-2021 9 -29.09%
58

Reef REEF

$ 0.04163055 $ 0.05807285 03-15-2021 58 -28.31%
59

Enjin ENJ

$ 2.0966362 $ 4.0736211 04-09-2021 33 -48.53%
60

Nano NANO

$ 11.293067 $ 32.843342 01-05-2018 1223 -65.62%
61

The Graph GRT

$ 1.3304127 $ 2.8841019 02-12-2021 89 -53.87%
62

Bitcoinsv BCHSV

$ 336.17140 $ 493.48388 04-16-2021 26 -31.88%
63

Iostoken IOST

$ 0.05187337 $ 0.12609434 01-25-2018 1203 -58.86%
64

Akita Inu AKITA

$ 0.00000776 $ 0.00002844 05-11-2021 1 -72.73%
65

Gatechaintoken GT

$ 11.587761 $ 13.150507 05-12-2021 0 -11.88%
66

Dogelon Mars ELON

$ 0.00000054 $ 0.00000236 05-11-2021 0 -77.21%
67

1inch 1INCH

$ 5.8340613 $ 7.8753630 05-08-2021 4 -25.92%
68

0x ZRX

$ 1.7155764 $ 2.3992928 04-09-2021 33 -28.50%
69

Dai DAI

$ 1.0051724 $ 4.5457228 03-27-2018 1142 -77.89%
70

Algorand ALGO

$ 1.3382564 $ 1.8337338 02-12-2021 89 -27.02%
71

Dfi.money YFII

$ 2,827.325 $ 6,932.103 09-12-2020 242 -59.21%
72

Injective Protocol INJ

$ 17.848295 $ 26.712151 05-12-2021 0 -33.18%
73

PlatON Network LAT

$ 0.56180758 $ 0.83319487 05-12-2021 0 -32.57%
74

Zilliqa ZIL

$ 0.19140500 $ 0.25642116 05-06-2021 6 -25.36%
75

Fantom FTM

$ 0.63699348 $ 0.95798084 05-10-2021 2 -33.51%
76

NEAR Protocol NEAR

$ 4.9809881 $ 7.5816145 03-13-2021 60 -34.30%
77

Nem XEM

$ 0.31352937 $ 1.8033150 01-08-2018 1220 -82.61%
78

Gxchain GXS

$ 1.1417724 $ 9.9885786 01-14-2018 1214 -88.57%
79

Bandprotocol BAND

$ 15.275734 $ 23.155061 04-15-2021 27 -34.03%
80

Decentraland MANA

$ 1.2874464 $ 1.6252802 04-17-2021 25 -20.79%
81

Alpha Finance Lab ALPHA

$ 1.9379008 $ 2.9342109 02-05-2021 96 -33.95%
82

Venus XVS

$ 103.95664 $ 147.23186 05-10-2021 2 -29.39%
83

Just JST

$ 0.11401574 $ 0.20262078 04-05-2021 37 -43.73%
84

Gamexcoin GXC

$ 1.1502489 $ 2.8773645 06-10-2019 702 -60.02%
85

Medibloc MED

$ 0.09910306 $ 0.32074235 04-02-2021 40 -69.10%
86

Ftxtoken FTT

$ 58.297830 $ 63.143312 05-10-2021 2 -7.67%
87

Thorchain RUNE

$ 17.097951 $ 19.783490 05-12-2021 0 -13.57%
88

Holotoken HOT

$ 0.01141995 $ 0.03147599 04-05-2021 37 -63.72%
89

Lisk LSK

$ 7.3944126 $ 34.073919 01-08-2018 1220 -78.30%
90

Kyber KNC

$ 3.0546027 $ 4.5094990 04-10-2021 32 -32.26%
91

Serum SRM

$ 8.8833481 $ 13.979509 05-03-2021 9 -36.45%
92

Stratis STRAX

$ 3.4932029 $ 22.101242 01-09-2018 1219 -84.19%
93

Tellor TRB

$ 105.01082 $ 167.09091 08-29-2020 256 -37.15%
94

Icon ICX

$ 2.1255879 $ 12.298862 01-10-2018 1218 -82.72%
95

Endorprotocol EDR

$ 0.06054951 $ 0.23583663 06-04-2018 1073 -74.33%
96

Bat BAT

$ 1.2235024 $ 1.6486882 04-09-2021 33 -25.79%
97

Siacoin SC

$ 0.03192035 $ 0.09062705 01-07-2018 1221 -64.78%
98

Bitcoingold BTG

$ 95.374864 $ 675.36592 11-11-2017 1278 -85.88%
99

OKExChain OKT

$ 201.61495 $ 255.21171 05-10-2021 2 -21.00%
100

Pig Finance PIG

$ 0.00000094 $ 0.00000671 05-11-2021 1 -85.97%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more