BTC/USD
$ 10,807  -1.11%
BTC/EUR
€ 9,174  -0.64%
BTC/CNY
¥ 74,295  -1.47%
BTC/GBP
£ 8,427  -0.68%
BTC/RUB
₽ 832,551  0.10%
BTC volume
$ 3.89B
Altcoin volume
$ 13.00B
Crypto market cap
$ 317.07B
# име Цена Ath цена Ath дата Дни от ath % от ath
1

Bitcoin BTC

$ 10,807.27 $ 19,883.55 12-17-2017 1008 -45.65%
2

Ethereum ETH

$ 364.53527 $ 1,392.559 01-14-2018 981 -73.82%
3

Uniswap UNI

$ 4.7735704 $ 8.4777389 09-18-2020 2 -43.69%
4

Tron TRX

$ 0.02658588 $ 0.22592804 01-06-2018 989 -88.23%
5

Eos EOS

$ 2.6401229 $ 21.445972 04-30-2018 875 -87.69%
7

Ripple XRP

$ 0.24089401 $ 2.8353417 01-05-2018 990 -91.50%
8

Litecoin LTC

$ 46.146754 $ 355.78867 12-19-2017 1007 -87.03%
9

Neo NEO

$ 22.134931 $ 189.90673 01-16-2018 979 -88.34%
10

Bitcoincash BCH

$ 223.04463 $ 3,760.268 12-21-2017 1005 -94.07%
11

Yearn.finance YFI

$ 24,085.34 $ 44,121.46 09-12-2020 8 -45.41%
12

Polkadot DOT

$ 4.1618790 $ 387.50679 08-18-2020 33 -98.93%
13

Ethereumclassic ETC

$ 5.0484616 $ 42.819280 01-15-2018 980 -88.21%
14

Qtum QTUM

$ 2.4171960 $ 73.731139 01-07-2018 988 -96.72%
15

Dfi.money YFII

$ 3,265.037 $ 6,932.103 09-12-2020 8 -52.90%
16

Binancecoin BNB

$ 24.962304 $ 39.562411 06-22-2019 457 -36.90%
17

Zcash ZEC

$ 55.224817 $ 12,570.54 10-29-2016 1423 -99.56%
18

Dash DASH

$ 69.347494 $ 1,474.457 12-21-2017 1005 -95.30%
19

SUN SUN

$ 21.142799 $ 34.361940 09-14-2020 7 -38.47%
20

Tether USDT

$ 1.0031306 $ 2.0390895 06-20-2016 1554 -50.80%
21

Cardano ADA

$ 0.08408054 $ 1.1494863 01-05-2018 990 -92.69%
22

Sushi SUSHI

$ 1.5576516 $ 10.215002 09-01-2020 19 -84.75%
23

Bittorrent BTT

$ 0.00021614 $ 0.00184964 05-28-2019 482 -88.31%
24

Bitcoinsv BCHSV

$ 151.49661 $ 442.74581 02-12-2020 222 -65.78%
25

Ontology ONT

$ 0.67394125 $ 10.157490 05-04-2018 871 -93.37%
26

Just JST

$ 0.04031111 $ 0.09279854 08-11-2020 41 -56.56%
27

Monero XMR

$ 91.526758 $ 486.48384 12-21-2017 1005 -81.19%
28

Orchid OXT

$ 0.41867357 $ 0.96563732 08-16-2020 35 -56.64%
29

Tezos XTZ

$ 2.0856947 $ 10.455132 12-18-2017 1008 -80.05%
30

Stellarlumens XLM

$ 0.07413786 $ 0.89400714 01-04-2018 991 -91.71%
31

Cosmos ATOM

$ 4.3849411 $ 12.696827 03-19-2019 551 -65.46%
32

Omisego OMG

$ 2.7095626 $ 25.718482 01-14-2018 981 -89.46%
33

Bandprotocol BAND

$ 6.5402346 $ 17.712920 08-10-2020 42 -63.08%
34

Curve DAO Token CRV

$ 1.2569934 $ 17.738798 08-14-2020 38 -92.91%
35

Aave LEND

$ 0.50945462 $ 0.89947152 08-26-2020 25 -43.36%
36

Abbccoin ABBC

$ 0.27828715 $ 0.34126736 06-26-2019 452 -18.45%
37

Okb OKB

$ 6.0416953 $ 7.5612632 02-19-2020 214 -20.10%
38

Cryptocomchain CRO

$ 0.15821840 $ 0.19165946 08-21-2020 31 -17.45%
39

Kusama KSM

$ 35.119083 $ 49.781917 09-17-2020 3 -29.45%
40

Vechain VET

$ 0.01350908 $ 0.02293405 08-09-2020 42 -41.10%
41

Usd coin USDC

$ 1.0030226 $ 1.0347668 08-17-2020 34 -3.07%
42

Iostoken IOST

$ 0.00572785 $ 0.12609434 01-25-2018 970 -95.46%
43

Binanceusd BUSD

$ 1.0010773 $ 1.1607684 03-13-2020 192 -13.76%
44

Uma UMA

$ 11.348821 $ 27.084717 09-01-2020 19 -58.10%
45

YFValue YFV

$ 10.025146 $ 76.403011 09-01-2020 19 -86.88%
46

Algorand ALGO

$ 0.30746678 $ 1.3594174 07-02-2019 447 -77.38%
47

Celo CELO

$ 2.8795966 $ 4.6697285 09-20-2020 1 -38.33%
48

Swipe SXP

$ 1.3902470 $ 4.9982811 08-13-2020 38 -72.19%
49

Huobitoken HT

$ 4.7545496 $ 5.9686574 06-06-2018 838 -20.34%
50

Wrappedbitcoin WBTC

$ 10,790.03 $ 17,317.41 07-30-2020 52 -37.69%
51

Balancer BAL

$ 16.593588 $ 37.419203 08-30-2020 22 -55.65%
52

Thetatoken THETA

$ 0.55019803 $ 0.61044457 09-19-2020 1 -9.87%
53

Bat BAT

$ 0.23192397 $ 0.89473690 01-10-2018 985 -74.08%
54

Loopring LRC

$ 0.24283931 $ 2.2328004 01-10-2018 985 -89.12%
55

Compound COMP

$ 137.16390 $ 378.14727 06-21-2020 91 -63.73%
56

Serum SRM

$ 1.7578022 $ 3.7729068 09-01-2020 20 -53.41%
57

Synthetixnetwork SNX

$ 3.8203694 $ 7.7296867 09-01-2020 20 -50.58%
58

Kyber KNC

$ 0.99372832 $ 2.0482445 08-14-2020 37 -51.48%
59

Aragon ANT

$ 3.3938065 $ 10.778692 08-26-2020 25 -68.51%
60

Waves WAVES

$ 2.3791121 $ 16.014972 12-22-2017 1004 -85.14%
61

Nem XEM

$ 0.11217944 $ 1.8033150 01-08-2018 987 -93.78%
62

Bancor BNT

$ 0.81357116 $ 10.043860 01-14-2018 981 -91.90%
63

Fantom FTM

$ 0.03782543 $ 0.04778248 09-19-2020 2 -20.84%
64

Adex ADX

$ 0.17529389 $ 3.2561205 01-10-2018 985 -94.62%
65

Maticnetwork MATIC

$ 0.02150646 $ 0.04523607 05-21-2019 489 -52.46%
66

Numeraire NMR

$ 30.065682 $ 102.27985 06-25-2017 1184 -70.60%
67

Digibyte DGB

$ 0.02842311 $ 0.12691930 01-08-2018 987 -77.61%
68

Bitcoingold BTG

$ 8.0019514 $ 675.36592 11-11-2017 1044 -98.82%
69

0x ZRX

$ 0.38171271 $ 2.3637722 01-14-2018 981 -83.85%
70

Dogecoin DOGE

$ 0.00270181 $ 0.01696607 01-08-2018 987 -84.08%
71

Entherfound ETF

$ 1.0205303 $ 1.1528858 08-10-2020 42 -11.48%
72

Kcash KCASH

$ 0.07067953 $ 0.49069127 01-08-2018 987 -85.60%
73

Nkn NKN

$ 0.02193875 $ 0.51929160 06-04-2018 840 -95.78%
74

TAI TAI

$ 2.2307283 $ 13.404693 09-05-2020 15 -83.36%
75

Icon ICX

$ 0.42007852 $ 12.298862 01-10-2018 985 -96.58%
76

Tnccoin TNC

$ 0.09802192 $ 0.29502069 05-09-2020 134 -66.77%
77

Tellor TRB

$ 25.026932 $ 167.09091 08-29-2020 22 -85.02%
78

Nxm WNXM

$ 37.795071 $ 85.349506 08-30-2020 21 -55.72%
79

Tmtg TMTG

$ 0.01848042 $ 0.08203855 05-19-2020 124 -77.47%
80

Gatechaintoken GT

$ 0.55106261 $ 0.74988708 09-03-2019 383 -26.51%
81

Pearl PEARL

$ 467.80385 $ 1,355.045 09-05-2020 15 -65.48%
82

Aelf ELF

$ 0.10850497 $ 2.4331402 01-10-2018 985 -95.54%
83

Yamv2 YAMV2

$ 19.631187 $ 50.881174 09-01-2020 19 -61.42%
84

Ren REN

$ 0.21387584 $ 0.58379001 09-01-2020 19 -63.36%
85

Golff GOF

$ 2.7220267 $ 14.624526 09-15-2020 5 -81.39%
86

Reserverights RSR

$ 0.01523824 $ 0.03152435 08-31-2020 20 -51.66%
87

Paxosstandard PAX

$ 1.0007530 $ 1.1247398 03-13-2020 192 -11.02%
88

Swerve SWRV

$ 1.6378415 $ 8.1475848 09-05-2020 15 -79.90%
89

Unussedleo LEO

$ 1.2384049 $ 2.0180415 06-26-2019 452 -38.63%
90

Zilliqa ZIL

$ 0.01458981 $ 0.20192600 05-10-2018 865 -92.77%
91

Uquidcoin UQC

$ 3.5194950 $ 3.6589707 09-01-2020 19 -3.81%
92

Maker MKR

$ 465.12732 $ 1,711.881 01-19-2018 976 -72.83%
93

bZx Protocol BZRX

$ 0.22262972 $ 1.5509781 08-31-2020 20 -85.65%
94

Originprotocol OGN

$ 0.21084980 $ 0.63891471 08-13-2020 39 -67.00%
95

Bytom BTM

$ 0.07478629 $ 1.1855698 04-24-2018 881 -93.69%
96

Trueusd TUSD

$ 1.0029145 $ 1.1930440 03-13-2020 192 -15.94%
97

Sonm SNM

$ 0.01167184 $ 0.71148475 01-07-2018 988 -98.36%
98

DIA DIA

$ 1.5965578 $ 4.5976242 08-30-2020 22 -65.27%
99

Kava KAVA

$ 2.3142684 $ 5.5228146 08-17-2020 35 -58.10%
100

Wing WING

$ 44.407606 $ 116.40364 09-16-2020 4 -61.85%
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more