X
BTC/USD
$ 19,403  1.68%
BTC/EUR
€ 20,135  1.21%
BTC/CNY
¥ 142,849  7.30%
BTC/GBP
£ 18,069  1.43%
BTC/RUB
₽ 1,238,144  0.59%
BTC volume
$ 25.57B
Altcoin volume
$ 25.27B
Crypto market cap
$ 825.09B
# име Цена Ath цена Ath дата Дни от ath % от ath
1

Bitcoin BTC

$ 19,402.55 $ 68,946.54 11-10-2021 322 -71.86%
2

Ethereum ETH

$ 1,325.365 $ 4,867.157 11-10-2021 321 -72.77%
3

Ripple XRP

$ 0.43424178 $ 2.8353417 01-05-2018 1727 -84.68%
4

Binanceusd BUSD

$ 0.99985015 $ 1.1607684 03-13-2020 929 -13.86%
6

Solana SOL

$ 32.765843 $ 259.96978 11-06-2021 325 -87.40%
7

Tether USDT

$ 0.99998592 $ 2.0390895 06-20-2016 2291 -50.96%
8

Cosmos ATOM

$ 13.035561 $ 44.688214 09-20-2021 373 -70.83%
9

Ethereumclassic ETC

$ 27.474084 $ 173.64630 05-06-2021 509 -84.18%
10

Usd coin USDC

$ 0.99988790 $ 1.1661672 05-19-2021 497 -14.26%
11

Binancecoin BNB

$ 277.06177 $ 692.15749 05-10-2021 506 -59.97%
12

Terra Luna Classic LUNC

$ 0.00027176 $ 0.00059018 09-08-2022 20 -53.95%
13

Cardano ADA

$ 0.43474253 $ 3.0988882 09-02-2021 391 -85.97%
14

Chiliz CHZ

$ 0.24259542 $ 0.89262612 03-13-2021 564 -72.82%
15

Litecoin LTC

$ 53.140352 $ 412.96818 05-10-2021 506 -87.13%
16

Polygon MATIC

$ 0.74071547 $ 2.9222564 12-27-2021 275 -74.65%
17

Polkadot DOT

$ 6.3843367 $ 387.50679 08-18-2020 771 -98.35%
18

Dogecoin DOGE

$ 0.06054556 $ 0.74006397 05-08-2021 508 -91.82%
19

Eos EOS

$ 1.1386828 $ 21.445972 04-30-2018 1612 -94.69%
20

Avalanche AVAX

$ 17.130357 $ 146.46782 11-21-2021 311 -88.30%
21

Tron TRX

$ 0.05917508 $ 0.22592804 01-06-2018 1726 -73.81%
22

Filecoin FIL

$ 5.7464899 $ 237.64984 04-01-2021 545 -97.58%
23

Uniswap UNI

$ 6.3390245 $ 44.981125 05-03-2021 513 -85.91%
24

SHIBA INU SHIB

$ 0.00001107 $ 0.00008833 10-28-2021 335 -87.46%
25

Quant QNT

$ 133.95386 $ 425.63083 09-11-2021 382 -68.53%
26

Ethereum PoW ETHW

$ 10.930598 $ 13.822052 09-24-2022 3 -20.92%
27

Bitcoincash BCH

$ 112.79727 $ 3,760.268 12-21-2017 1742 -97.00%
28

Apecoin APE

$ 5.3619231 $ 27.120161 04-28-2022 152 -80.23%
29

Algorand ALGO

$ 0.34464174 $ 2.9306193 11-18-2021 314 -88.24%
30

Polymathnetwork POLY

$ 0.26167254 $ 1.6120342 02-20-2018 1681 -83.77%
31

Luna LUNA

$ 2.4761879 $ 119.45994 04-05-2022 176 -97.93%
32

Stellarlumens XLM

$ 0.10893732 $ 0.89400714 01-04-2018 1728 -87.81%
33

STEPN GMT

$ 0.67476321 $ 4.1561710 04-28-2022 153 -83.76%
34

Wrappedbitcoin WBTC

$ 19,407.01 $ 68,946.32 11-10-2021 322 -71.85%
35

NEAR Protocol NEAR

$ 3.5644256 $ 20.455938 01-14-2022 256 -82.58%
36

Wemix WEMIX

$ 1.8750547 $ 23.863990 11-21-2021 310 -92.14%
37

Reserverights RSR

$ 0.00847607 $ 0.11877179 04-16-2021 529 -92.86%
38

Sandbox SAND

$ 0.84400804 $ 8.4441330 11-25-2021 307 -90.00%
39

Aave AAVE

$ 76.168687 $ 666.61183 05-18-2021 497 -88.57%
40

Monero XMR

$ 146.97287 $ 519.40898 05-07-2021 508 -71.70%
41

Santos FC Fan Token SANTOS

$ 18.118197 $ 22.640263 09-25-2022 3 -19.97%
42

Decentraland MANA

$ 0.69792621 $ 5.8977087 11-25-2021 307 -88.17%
43

Optimism OP

$ 0.89543352 $ 2.2213696 08-04-2022 55 -59.69%
44

Ethereum Name Service ENS

$ 16.126077 $ 85.545923 11-11-2021 321 -81.15%
45

USDP Stablecoin USDP

$ 0.99920402 $ 1.2490414 04-10-2021 536 -20.00%
46

Compound COMP

$ 62.470052 $ 912.09110 05-12-2021 504 -93.15%
47

Reef REEF

$ 0.00597108 $ 0.05807285 03-15-2021 562 -89.72%
48

Neo NEO

$ 8.4965193 $ 189.90673 01-16-2018 1716 -95.53%
49

PancakeSwap CAKE

$ 4.7709689 $ 48.980582 12-25-2020 642 -90.26%
50

Gala GALA

$ 0.03997397 $ 0.83888976 11-26-2021 306 -95.23%
51

Ftxtoken FTT

$ 23.839092 $ 84.844285 09-09-2021 384 -71.90%
52

Synthetixnetwork SNX

$ 2.3914929 $ 28.972280 02-14-2021 591 -91.75%
53

Waves WAVES

$ 3.8280844 $ 62.487215 03-31-2022 181 -93.87%
54

Binance Beacon ETH BETH

$ 1,305.523 $ 4,547.624 11-10-2021 321 -71.29%
55

Axie Infinity AXS

$ 12.285900 $ 165.37642 11-06-2021 325 -92.57%
56

Dai DAI

$ 0.99826517 $ 4.5457228 03-27-2018 1646 -78.04%
57

Flow (Dapper labs) FLOW

$ 1.6249059 $ 45.477874 04-05-2021 541 -96.43%
58

Fantom FTM

$ 0.22596361 $ 3.4809956 10-28-2021 335 -93.51%
59

Curve DAO Token CRV

$ 0.91369808 $ 17.738798 08-14-2020 775 -94.85%
60

Zcash ZEC

$ 55.334220 $ 12,570.54 10-29-2016 2160 -99.56%
61

NFTNetwork NFTN

$ 0.01522160 $ 0.01567609 09-13-2022 14 -2.90%
62

Yearn.finance YFI

$ 8,159.283 $ 93,955.06 05-12-2021 504 -91.32%
63

1inch 1INCH

$ 0.58255666 $ 9.0892273 10-27-2021 336 -93.59%
64

Helium HNT

$ 5.1211795 $ 57.039949 11-07-2021 325 -91.02%
65

Kyber KNC

$ 1.1282409 $ 5.6929228 04-29-2022 152 -80.18%
66

Zilliqa ZIL

$ 0.03119780 $ 0.25642116 05-06-2021 510 -87.83%
67

Thetafuel TFUEL

$ 0.05469286 $ 0.67592913 06-09-2021 476 -91.91%
68

dYdX DYDX

$ 1.2666259 $ 27.790573 09-30-2021 363 -95.44%
69

Ravencoin RVN

$ 0.03612464 $ 0.29106983 02-20-2021 585 -87.59%
70

Thetatoken THETA

$ 1.0837309 $ 16.026238 04-16-2021 530 -93.24%
71

Internet Computer ICP

$ 6.0138038 $ 510.10339 05-10-2021 505 -98.82%
72

Kava KAVA

$ 1.5528948 $ 9.1140208 08-30-2021 394 -82.96%
73

Stasiseurs EURS

$ 0.95601504 $ 1.4492466 05-23-2020 858 -34.03%
74

Dash DASH

$ 41.154704 $ 1,474.457 12-21-2017 1742 -97.21%
75

Cryptocomchain CRO

$ 0.11147894 $ 0.96233190 11-24-2021 307 -88.42%
76

Dfi.money YFII

$ 926.56969 $ 7,461.855 08-31-2021 392 -87.58%
77

Vechain VET

$ 0.02251270 $ 0.27909713 04-17-2021 529 -91.93%
78

Hedera Hashgraph HBAR

$ 0.05772611 $ 0.57456897 09-16-2021 377 -89.95%
79

BitDAO BIT

$ 0.47704248 $ 0.00062813 10-15-2021 347 75846.89%
80

ConstitutionDAO PEOPLE

$ 0.02309419 $ 0.18525063 12-23-2021 279 -87.53%
81

Thorchain RUNE

$ 1.5549829 $ 21.260315 05-19-2021 497 -92.69%
82

Qtum QTUM

$ 2.8180458 $ 73.731139 01-07-2018 1725 -96.18%
83

Just JST

$ 0.02455880 $ 0.20262078 04-05-2021 541 -87.88%
84

Enjin ENJ

$ 0.45751921 $ 4.8401776 11-25-2021 307 -90.55%
85

Elrond EGLD

$ 46.394184 $ 0.02959553 07-27-2020 793 156660.78%
86

Maker MKR

$ 710.74344 $ 6,332.480 05-03-2021 512 -88.78%
87

eCASH XEC

$ 0.00003935 $ 0.00038789 09-04-2021 388 -89.86%
88

Tezos XTZ

$ 1.4231907 $ 10.455132 12-18-2017 1745 -86.39%
89

0x ZRX

$ 0.26320556 $ 2.3992928 04-09-2021 537 -89.03%
90

Lido DAO Token LDO

$ 1.6008893 $ 7.3533773 08-20-2021 404 -78.23%
91

USDD USDD

$ 0.99952786 $ 1.0380358 07-21-2022 69 -3.71%
92

Bat BAT

$ 0.29673696 $ 1.9216934 11-28-2021 304 -84.56%
93

Coti COTI

$ 0.10460756 $ 0.71098932 10-31-2021 331 -85.29%
94

Sushi SUSHI

$ 1.0597037 $ 23.400279 03-13-2021 563 -95.47%
95

Oasis Network ROSE

$ 0.06007051 $ 0.59815457 01-15-2022 256 -89.96%
96

Abbccoin ABBC

$ 0.16335438 $ 0.80198025 05-06-2021 510 -79.63%
97

Klaytn KLAY

$ 0.19584146 $ 4.1750896 03-30-2021 547 -95.31%
98

Lazio Fan Token LAZIO

$ 7.0049785 $ 19.496194 10-22-2021 340 -64.07%
99

Loopring LRC

$ 0.29999983 $ 3.8323782 11-10-2021 322 -92.17%
100

Arweave AR

$ 9.2344171 $ 90.816292 11-05-2021 327 -89.83%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more