BTC/USD
BTC/EUR
BTC/GBP| последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.216972 | +2.31 % | $ 0.217584 | $ 0.206340 | $ 4.81M | 737.88M | $ 160.10M |
| обмен | двойки | последна цена | 24 обем | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.05 | $ 932.18K | |
| Binance | XTZ/USDT | $ 0.217272 | $ 662.29K | |
| OKEX | XTZ/USDT | $ 0.216947 | $ 505.01K | |
| Bybit | XTZ/USDT | $ 0.217055 | $ 440.70K | |
| BTSE | XTZ/USD | $ 0.216490 | $ 279.71K | |
| Coinbase Pro | XTZ/USD | $ 0.217248 | $ 268.25K | |
| Binance.US | XTZ/USD | $ 0.769035 | $ 267.84K | |
| DigiFinex | XTZ/USDT | $ 0.217069 | $ 248.29K | |
| UPbit | XTZ/KRW | $ 0.217213 | $ 225.54K | |
| Kraken | XTZ/USD | $ 0.217353 | $ 182.92K | |
| WhiteBit | XTZ/USDT | $ 0.217078 | $ 170.84K | |
| Bithumb | XTZ/KRW | $ 0.213923 | $ 92.68K | |
| WhiteBit | XTZ/BTC | $ 0.216346 | $ 58.99K | |
| MEXC | XTZ/USDT | $ 0.216906 | $ 56.40K | |
| << покажи всичко >> | ||||
| Gate.io | XTZ/USDT | $ 0.217584 | $ 53.92K | |
| Kraken | XTZ/EUR | $ 0.217107 | $ 51.28K | |
| Kucoin | XTZ/USDT | $ 0.216787 | $ 44.17K | |
| BigONE | XTZ/USDT | $ 0.216994 | $ 44.17K | |
| Crypto.com | XTZ/USDT | $ 0.217251 | $ 37.74K | |
| Bitvavo | XTZ/EUR | $ 0.217239 | $ 34.24K | |
| Bitget | XTZ/USDT | $ 0.217084 | $ 33.16K | |
| Crypto.com | XTZ/USD | $ 0.217316 | $ 28.82K | |
| BTCTurk | XTZ/TRY | $ 0.216023 | $ 27.75K | |
| Kraken | XTZ/USDT | $ 0.217246 | $ 22.73K | |
| Coinbase Pro | XTZ/EUR | $ 0.217369 | $ 22.60K | |
| Coinone | XTZ/KRW | $ 0.213135 | $ 8.49K | |
| Coinbase Pro | XTZ/BTC | $ 0.216412 | $ 3.83K | |
| Coinbase Pro | XTZ/GBP | $ 0.212687 | $ 2.44K | |
| Kucoin | XTZ/BTC | $ 0.215100 | $ 2.21K | |
| Bitkub | XTZ/THB | $ 0.213029 | $ 1.10K | |
| Gemini | XTZ/USD | $ 0.217068 | $ 357.00 | |
| Latoken | XTZ/USDT | $ 0.258707 | $ 214.00 | |
| Korbit | XTZ/KRW | $ 0.208053 | $ 150.00 | |
| CEX.IO | XTZ/EUR | $ 0.288326 | $ 146.00 | |
| BTSE | XTZ/USDC | $ 0.216538 | $ 84.00 | |
| CEX.IO | XTZ/USD | $ 0.235746 | $ 45.00 | |
| CEX.IO | XTZ/GBP | $ 0.341249 | $ 34.00 | |
| Poloniex | XTZ/USDT | $ 0.217071 | $ 26.00 | |
| BigONE | XTZ/BTC | $ 5.05 | $ 0.00 | |
| Binance | XTZ/BTC | $ 0.215756 | $ 0.00 | |
| Binance | XTZ/ETH | $ 1.94 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.135772 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.07 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.330601 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.39 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 9.13 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.210665 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 4.77 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 4.98 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.242971 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.228430 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 21.13 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 3.87 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 1.64 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.655794 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.358656 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 0.958114 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.709273 | $ 0.00 | |
| Hitbtc | XTZ/BTC | $ 0.251169 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 10.90 | $ 0.00 | |
| Hitbtc | XTZ/USDT | $ 0.236153 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.32 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.35 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.19 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.570540 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 15.82 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.20 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.20 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.385607 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.226696 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 9.62 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 1.80 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 1.63 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 1.80 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 11.77 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.43 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.328380 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 0.908930 | $ 0.00 | |
| UPbit | XTZ/BTC | $ 0.232807 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.229635 | $ 0.00 | |
| общо / средно | XTZ/USD | $ 0.216972 | $ 4.81M | |
Днес цената на Tezos е $0.216972 щатски долара при 24-часов обем на търговия от $4.81M милиона щатски долара. Tezos (XTZ) е нараснал с 2.31% през последните 24 часа.
Каква е текущата цена на Tezos в USD днес? Към 15 ноември 2026 г. г. Tezos (XTZ) се търгува на цена от $0.216972, което отразява промяна от +2.31% през последните 24 часа. 24-часовият обем на търговия в WorldCoinIndex в момента възлиза на $4.81M.
Кое е най-доброто място за закупуване на Tezos с ниски такси? Въз основа на данни в реално време, най-високата ликвидност и най-ниските структури на таксите за XTZ/USD в момента се намират в Binance.US, Binance, OKEX. Проверете нашата таблица с борси за сравнение на спредовете на живо.
Каква е класацията по пазарна капитализация за Tezos през 2026 г.? Tezos е криптовалута №147 по пазарна капитализация, оценена в момента на $160.10M. Тя поддържа пазарна доминация от приблизително 0.01% от целия крипто пазар.
| 13. Nov 2026 | Laurent C. | 13. Nov 2026 | Laurent C. |
| North Korean Hackers Steal Over $400M Using AI Deepfakes and Fake Video Calls | Bitcoin Falls to $69,000 as Stronger Dollar and Market Liquidations Pressure Crypto Prices |
| 12. Nov 2026 | Bailey S. | 12. Nov 2026 | Bailey S. |
| Zcash Community to Vote on Plan to Redirect 50,000 ZEC to Mining Rewards | DogeOS Nears Mainnet Launch After Development and Audits Are Completed |
| 12. Nov 2026 | Laurent C. | 12. Nov 2026 | Laurent C. |
| Russia to Allow Organized Crypto Trading From November 22 Under New Rules | Deutsche Bank Launches Bitcoin and Ethereum Custody Service for Institutional Clients |
| 12. Nov 2026 | Bailey S. | 11. Nov 2026 | Bailey S. |
| NYSE Selects Avalanche to Power Tokenized Securities Platform, but AVAX Gains Remain Uncertain | Bitmine Reports $6.3B Annual Loss as Ethereum Price Decline Hits Treasury |
| 13. Nov 2026 | Laurent C. |
| North Korean Hackers Steal Over $400M Using AI Deepfakes and Fake Video Calls |
| 13. Nov 2026 | Laurent C. |
| Bitcoin Falls to $69,000 as Stronger Dollar and Market Liquidations Pressure Crypto Prices |
| 12. Nov 2026 | Bailey S. |
| Zcash Community to Vote on Plan to Redirect 50,000 ZEC to Mining Rewards |
| 12. Nov 2026 | Bailey S. |
| DogeOS Nears Mainnet Launch After Development and Audits Are Completed |
| 12. Nov 2026 | Laurent C. |
| Russia to Allow Organized Crypto Trading From November 22 Under New Rules |
| 12. Nov 2026 | Laurent C. |
| Deutsche Bank Launches Bitcoin and Ethereum Custody Service for Institutional Clients |
| 12. Nov 2026 | Bailey S. |
| NYSE Selects Avalanche to Power Tokenized Securities Platform, but AVAX Gains Remain Uncertain |
| 11. Nov 2026 | Bailey S. |
| Bitmine Reports $6.3B Annual Loss as Ethereum Price Decline Hits Treasury |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.