Cryptocoin overview - WorldCoinIndex.com

Trending Overview С най-високи нива по всяко време Year to year

#	име	тикер	последна цена	%	%7d	%30d	%90d	%180d	%365d	# монети	Пазарна горна граница	MC rank
1	bitcoin	BTC	$ 11,726.38	-0.23%	5.36%	26.09%	23.13%	20.08%	6.96%	18.45M	$ 216.38B	1
2	ethereum	ETH	$ 400.99730	-0.22%	25.87%	67.98%	93.47%	88.22%	80.52%	112.06M	$ 44.93B	2
3	ripple	XRP	$ 0.30289250	-0.04%	24.10%	62.52%	39.24%	6.88%	-5.13%	44.86B	$ 13.58B	3
4	litecoin	LTC	$ 59.129944	0.17%	6.18%	35.76%	27.39%	-19.62%	-36.42%	65.17M	$ 3.85B	7
5	bitcoincash	BCH	$ 293.36251	-0.47%	1.56%	23.13%	21.82%	-33.97%	-11.61%	18.45M	$ 5.41B	5
6	eos	EOS	$ 3.0591780	0.02%	0.67%	18.96%	13.11%	-33.62%	-27.94%	1.01B	$ 3.11B	10
7	chainlink	LINK	$ 9.5402512	-0.13%	35.13%	95.27%	163.41%	214.88%	267.76%	350.00M	$ 3.33B	9
8	ethereumclassic	ETC	$ 7.2436137	-0.09%	-0.59%	22.64%	3.73%	-40.22%	18.57%	109.78M	$ 795.22M	23
9	zcash	ZEC	$ 96.999830	-0.52%	33.86%	77.44%	125.65%	37.57%	46.79%	9.75M	$ 945.86M	19
10	tron	TRX	$ 0.02052117	-0.23%	5.97%	15.53%	29.02%	-9.42%	-8.25%	66.68B	$ 1.36B	17
11	qtum	QTUM	$ 2.7966935	-0.50%	18.58%	56.45%	82.19%	9.98%	-7.49%	89.40M	$ 250.03M	40
12	dash	DASH	$ 92.258185	0.05%	12.77%	32.48%	18.59%	-23.16%	-26.52%	9.63M	$ 889.28M	21
13	bora	BORA	$ 0.04233232	-5.47%	106.71%	111.72%	28.09%	441.85%	14.58%			1260
14	binancecoin	BNB	$ 23.230360	-0.27%	16.84%	46.91%	38.58%	12.47%	-15.38%	99.01M	$ 2.30B	13
15	neo	NEO	$ 13.007831	0.55%	11.18%	27.02%	35.42%	0.63%	9.16%	70.53M	$ 917.55M	20
16	bitcoinsv	BCHSV	$ 233.86321	-0.40%	9.18%	23.77%	13.37%	-23.11%	55.86%	18.45M	$ 4.31B	6
17	cardano	ADA	$ 0.14247581	-0.15%	2.33%	44.53%	189.36%	137.23%	153.82%	25.92B	$ 3.69B	8
18	stellarlumens	XLM	$ 0.10776547	-0.23%	13.38%	55.13%	49.47%	51.58%	31.41%	20.51B	$ 2.21B	14
19	tezos	XTZ	$ 3.1482997	1.26%	13.86%	32.98%	17.77%	45.32%	119.21%	737.88M	$ 2.32B	12
20	vechain	VET	$ 0.01864495	-0.85%	19.66%	23.76%	325.58%	176.70%	254.30%	55.45B	$ 1.03B	18
21	kyber	KNC	$ 1.5159870	-0.78%	7.56%	-12.20%	142.76%	333.14%	716.76%	180.93M	$ 274.29M	38
22	swipe	SXP	$ 1.7759609	-0.46%	14.07%	208.81%	245.00%	1.61%	0%	61.13M	$ 108.57M	69
23	tether	USDT	$ 1.0015505	-0.13%	0.12%	0.26%	0.11%	0.06%	-0.02%	9.18B	$ 9.20B	4
24	cosmos	ATOM	$ 4.1681506	0.36%	14.48%	39.13%	57.17%	-9.03%	15.55%	190.68M	$ 794.81M	24
25	bancor	BNT	$ 2.4385059	-0.22%	66.35%	53.29%	1114.03%	710.99%	401.63%	76.67M	$ 186.96M	48
26	okb	OKB	$ 6.0933811	-0.34%	4.59%	19.64%	14.76%	62.40%	92.65%	286.02M	$ 1.74B	15
27	binanceusd	BUSD	$ 0.99967600	0.01%	-0.05%	-0.13%	0.10%	-0.16%	0%	160.17M	$ 160.11M	54
28	cryptocomchain	CRO	$ 0.16334881	-0.16%	-0.23%	20.55%	150.75%	142.77%	156.89%	18.46B	$ 3.01B	11
29	bandprotocol	BAND	$ 7.8128345	9.00%	102.75%	578.17%	662.18%	2644.54%	0%	20.49M	$ 160.11M	55
30	monero	XMR	$ 91.122088	0.22%	14.33%	40.81%	49.28%	16.52%	4.07%	16.92M	$ 1.54B	16
31	ontology	ONT	$ 0.71120520	-0.12%	3.40%	16.01%	52.71%	-17.27%	-25.93%	494.85M	$ 351.94M	32
32	aurora	AOA	$ 0.01676875	1.91%	49.17%	400.87%	1073.80%	758.56%	-28.53%			1461
33	omisego	OMG	$ 1.5989166	0.11%	1.20%	2.29%	129.91%	43.25%	4.64%	140.24M	$ 224.24M	45
34	dogecoin	DOGE	$ 0.00340065	-0.23%	9.12%	40.64%	32.25%	28.97%	19.30%	124.53B	$ 423.48M	28
35	algorand	ALGO	$ 0.33959668	1.52%	9.87%	50.46%	69.71%	17.92%	0%	430.28M	$ 146.12M	58
36	abbccoin	ABBC	$ 0.12558979	-0.42%	-26.05%	14.16%	-20.80%	31.90%	-4.78%	505.08M	$ 63.43M	87
37	bat	BAT	$ 0.25798090	-0.14%	4.22%	1.02%	43.32%	-2.34%	9.09%	1.50B	$ 386.97M	29
38	huobitoken	HT	$ 4.9082040	-0.28%	9.92%	16.39%	18.84%	31.80%	6.45%	50.00M	$ 245.41M	41
39	waves	WAVES	$ 1.6427492	-0.05%	9.57%	44.16%	58.94%	60.22%	16.57%	100.00M	$ 164.27M	53
40	compound	COMP	$ 134.44511	-0.52%	1.50%	-31.43%	0%	0%	0%	2.56M	$ 344.35M	33
41	kava	KAVA	$ 3.2699023	9.81%	28.90%	144.38%	566.41%	153.99%	0%	6.23M	$ 20.38M	148
42	zilliqa	ZIL	$ 0.01946579	-0.23%	10.69%	3.62%	179.98%	162.28%	84.95%	6.58B	$ 128.10M	63
43	akropolis	AKRO	$ 0.03471015	-1.89%	235.34%	788.66%	941.29%	523.57%	0%			1301
44	tweebaa	TWEE	$ 9.3371335	0.07%	80.71%	273.77%	649.19%	0%	0%			788
45	thetatoken	THETA	$ 0.31274266	-0.34%	25.72%	35.38%	104.34%	151.57%	142.98%	870.50M	$ 272.24M	39
46	iostoken	IOST	$ 0.00551141	-0.23%	-2.90%	-12.85%	52.29%	-21.62%	-44.14%	6.79B	$ 37.44M	118
47	0x	ZRX	$ 0.39717333	-0.44%	2.84%	-4.07%	61.95%	43.71%	86.45%	587.71M	$ 233.42M	42
48	decentraland	MANA	$ 0.05382419	-3.18%	8.43%	37.15%	50.71%	13.41%	28.18%	1.05B	$ 56.52M	94
49	aave	LEND	$ 0.31590934	-0.82%	1.95%	77.02%	482.95%	793.62%	7103.73%	1.01B	$ 319.98M	35
50	icon	ICX	$ 0.38732315	-0.86%	2.99%	9.89%	45.76%	-15.38%	62.58%	519.57M	$ 201.24M	46
51	ravencoin	RVN	$ 0.02298371	0.80%	14.72%	23.57%	7.26%	-33.14%	-43.34%	5.49B	$ 126.27M	65
52	paxosstandard	PAX	$ 0.99967425	-0.04%	-0.10%	-0.16%	0.01%	-0.43%	0.10%	109.64M	$ 109.61M	68
53	nuls	NULS	$ 0.47128338	0.17%	6.02%	-28.04%	115.80%	32.25%	-14.61%	92.30M	$ 43.50M	106
54	synthetixnetwork	SNX	$ 4.3719479	0.67%	34.45%	71.26%	413.02%	297.10%	0%			797
55	elrond	ERD	$ 0.02063847	-0.80%	-18.67%	177.41%	1103.89%	906.38%	653.00%	13.32B	$ 274.97M	37
56	gatechaintoken	GT	$ 0.57107591	-0.01%	3.89%	6.33%	26.42%	7.34%	0%			925
57	tnccoin	TNC	$ 0.11339413	-0.33%	3.86%	13.72%	-60.12%	0%	0%			1102
58	loopring	LRC	$ 0.13356351	1.92%	25.27%	28.12%	301.83%	289.66%	202.30%	286.17M	$ 38.22M	116
59	polkadot	DOT	$ 223.31116	0.42%	25.34%	63.26%	91.55%	57.49%	47.27%			737
60	tmtg	TMTG	$ 0.03166123	-0.96%	-15.84%	-25.01%	99.06%	800.59%	1962.80%			1324
61	maticnetwork	MATIC	$ 0.02145928	0.87%	6.52%	10.41%	23.80%	-18.01%	97.71%	470.34M	$ 10.09M	200
62	truechain	TRUE	$ 0.32552442	-0.77%	-17.66%	15.29%	23.44%	-8.15%	-21.41%	74.00M	$ 24.08M	138
63	unionfaircoin	UFC	$ 0.34428664	1.15%	-27.39%	0%	0%	0%	0%			976
64	hyperion	HYN	$ 0.79094600	-0.63%	9.96%	57.12%	47.88%	849.51%	903.40%			900
65	bytom	BTM	$ 0.08970699	-0.10%	-1.59%	7.78%	35.53%	-17.17%	-23.67%	987.00M	$ 88.54M	77
66	bitcoindiamond	BCD	$ 0.83175389	-0.41%	-5.57%	-2.27%	43.15%	21.28%	1.10%	153.75M	$ 127.88M	64
67	hypercash	HC	$ 1.4790514	-0.13%	7.89%	23.55%	37.32%	-23.67%	-43.40%			847
68	trueusd	TUSD	$ 1.0007296	-0.01%	-0.06%	0.05%	-0.27%	-0.08%	0.14%	197.66M	$ 197.80M	47
69	ecochain	ECOC	$ 2.4385059	4.48%	24.52%	36.45%	0%	0%	0%			822
70	ankrnetwork	ANKR	$ 0.00656678	-0.23%	9.26%	85.82%	305.59%	295.55%	8.90%			1714
71	augur	REP	$ 20.755385	-1.02%	3.70%	8.42%	91.23%	31.33%	86.73%	11.00M	$ 228.30M	43
72	unussedleo	LEO	$ 1.2732508	-0.10%	1.58%	5.34%	19.57%	41.07%	-3.18%			860
73	ampleforth	AMPL	$ 0.80935645	1.64%	-36.50%	-58.01%	-29.09%	-18.87%	-14.13%			898
74	perlin	PERL	$ 0.07270358	-0.23%	24.90%	287.02%	453.17%	100.67%	0%			1150
75	ren	REN	$ 0.21811074	-3.15%	34.04%	31.54%	234.81%	264.94%	74.21%	520.32M	$ 113.48M	67
76	digibyte	DGB	$ 0.02614988	-0.23%	11.88%	27.81%	5.60%	271.91%	159.26%	8.60B	$ 224.93M	44
77	fetchai	FET	$ 0.08642360	-1.30%	26.47%	188.61%	385.26%	84.76%	9.64%	81.54M	$ 7.04M	229
78	aelf	ELF	$ 0.10131613	-0.35%	-4.48%	0.87%	47.14%	7.85%	-11.31%	250.00M	$ 25.32M	136
79	monacoin	MONA	$ 1.9828143	-0.52%	-3.18%	18.68%	46.91%	11.64%	2.39%	19.87M	$ 39.41M	114
80	animalgo	GOM2	$ 0.02955054	1.79%	160.30%	0%	0%	0%	0%			1339
81	irisnet	IRIS	$ 0.06684050	-2.29%	41.97%	134.12%	470.58%	174.88%	86.44%	2.00B	$ 134.17M	62
82	thetafuel	TFUEL	$ 0.00891205	-0.23%	6.76%	4.16%	345.60%	194.39%	37.78%	3.83B	$ 34.20M	121
83	cortex	CTXC	$ 0.11433244	-0.03%	-5.06%	-0.45%	26.10%	10.87%	-22.35%	149.79M	$ 17.12M	159
84	bittorrent	BTT	$ 0.00035179	-0.23%	5.36%	26.09%	84.70%	-9.94%	-46.52%	170.42B	$ 59.95M	93
85	bitcoingold	BTG	$ 10.461572	-0.31%	0.96%	12.31%	8.00%	-9.42%	-40.38%	17.51M	$ 183.22M	49
86	kcash	KCASH	$ 0.01207817	-0.23%	-1.35%	-16.21%	-33.60%	90.28%	-18.39%			1540
87	kucoinshares	KCS	$ 0.92556351	-0.21%	10.79%	8.07%	-0.52%	-21.22%	-48.73%	91.04M	$ 84.26M	80
88	maker	MKR	$ 594.27650	-0.10%	9.14%	24.31%	73.60%	3.98%	2.04%	1.00M	$ 597.59M	25
89	king dag	KDAG	$ 0.25446253	-0.09%	25.41%	153.35%	0%	0%	0%			1006
90	ong	ONG	$ 0.17167426	-0.03%	-0.81%	-17.00%	90.14%	6.61%	-28.27%			1033
91	travala	AVA	$ 1.9533811	-3.46%	13.28%	423.15%	1691.28%	1977.12%	1639.97%	44.30M	$ 86.54M	78
92	ftxtoken	FTT	$ 3.6029379	-0.16%	8.06%	22.17%	16.38%	49.76%	101.32%	94.34M	$ 339.92M	34
93	gas	GAS	$ 1.7176838	1.10%	1.67%	-1.90%	38.39%	16.91%	-17.16%	9.13M	$ 15.69M	164
94	nem	XEM	$ 0.05605211	-0.23%	9.24%	30.46%	35.92%	-5.28%	-11.85%	8.99B	$ 504.46M	27
95	enjin	ENJ	$ 0.18902964	-0.42%	6.75%	7.60%	30.49%	34.61%	136.19%	767.10M	$ 145.00M	59
96	cryptocom	MCO	$ 5.3124132	-0.15%	26.40%	25.08%	-4.93%	-8.79%	27.58%	31.58M	$ 167.80M	52
97	achain	ACT	$ 0.00891206	-0.23%	12.78%	29.50%	53.40%	18.52%	-40.66%	300.00M	$ 2.67M	308
98	originprotocol	OGN	$ 0.30476872	0.31%	-4.89%	8.52%	86.16%	21.58%	0%			987
99	iota	IOT	$ 0.30500378	0.04%	6.76%	24.04%	67.76%	-7.87%	7.08%	2.77B	$ 847.76M	22
100	ndn link	NDN	$ 0.01301628	0.68%	4.42%	-3.47%	0%	0%	0%			1528
<< покажи всичко >>
101	bluzelle	BLZ	$ 0.12840413	-2.11%	70.41%	262.40%	798.82%	441.09%	247.54%			1083
102	fantom	FTM	$ 0.01606517	2.00%	26.62%	24.28%	311.42%	18.35%	-34.29%	1.81B	$ 29.13M	128
103	luna	LUNA	$ 0.34029967	-0.09%	-2.19%	57.77%	72.40%	48.95%	-72.76%			978
104	coti	COTI	$ 0.04843005	3.01%	19.54%	88.68%	159.44%	335.02%	-20.26%			1236
105	seele	SEELE	$ 0.00598045	-0.23%	-10.44%	2.08%	-92.29%	-92.55%	-77.18%	696.70M	$ 4.16M	273
106	measurabledata	MDT	$ 0.01196091	-0.23%	1.38%	29.91%	151.18%	53.10%	98.36%	557.64M	$ 6.66M	231
107	status	SNT	$ 0.02638436	-1.11%	-1.64%	11.26%	-0.35%	74.31%	27.33%	3.47B	$ 91.56M	75
108	fleta	FLETA	$ 0.00902933	-0.23%	-9.86%	-25.31%	89.61%	18.54%	-36.16%			1628
109	harmony	ONE	$ 0.00914659	2.39%	9.57%	78.82%	269.38%	46.35%	-5.19%			1625
110	yee	YEE	$ 0.00175895	-0.23%	5.36%	5.08%	84.69%	63.74%	-10.87%	1.36B	$ 2.40M	322
111	zcoin	XZC	$ 6.9148143	0.83%	23.80%	60.75%	75.57%	-13.24%	-21.08%	8.92M	$ 61.70M	90
112	nexo	NEXO	$ 0.18222801	-0.55%	-21.81%	-10.12%	61.74%	4.07%	79.69%	560.00M	$ 102.04M	72
113	sharetoken	SHR	$ 0.04092508	0.06%	1.30%	519.81%	1491.51%	874.59%	0%			1267
114	beam	BEAM	$ 0.41464567	0.31%	5.27%	6.41%	17.29%	-44.42%	-65.54%	44.65M	$ 18.51M	155
115	dai	DAI	$ 1.0152721	-0.13%	-1.29%	-0.19%	1.21%	1.26%	0.82%			881
116	aeternity	AE	$ 0.17050192	-0.16%	6.46%	25.66%	59.56%	-19.54%	-43.96%	259.45M	$ 44.23M	105
117	dock	DOCK	$ 0.01887951	2.31%	17.80%	128.10%	296.46%	119.69%	142.54%	228.55M	$ 4.31M	269
118	nano	NANO	$ 1.0109316	-0.58%	7.56%	4.20%	65.52%	3.76%	-12.96%	133.24M	$ 134.70M	61
119	thorchain	RUNE	$ 0.54422149	-2.36%	7.11%	30.07%	391.34%	317.13%	0%			935
120	grin	GRIN	$ 0.52135595	-0.59%	15.04%	20.28%	-2.14%	-55.18%	-83.52%	48.89M	$ 25.49M	135
121	lambda	LAMB	$ 0.02016938	0.94%	9.17%	14.15%	26.06%	-42.31%	-89.92%	752.67M	$ 15.18M	167
122	cryptaldash	CRD	$ 0.02380460	-1.20%	51.69%	48.82%	346.33%	156.59%	623.76%	1.00B	$ 23.80M	140
123	gifto	GTO	$ 0.01231272	-1.17%	-10.78%	13.16%	24.31%	16.74%	-39.94%	1.00B	$ 12.31M	186
124	thundertoken	TT	$ 0.00539413	-0.23%	-6.80%	1.76%	-4.00%	-41.86%	-19.34%			1781
125	uquidcoin	UQC	$ 1.8498371	-0.17%	-3.59%	10.91%	48.98%	287.77%	1274.01%			833
126	iexec	RLC	$ 1.2032464	2.67%	10.58%	52.34%	290.54%	56.14%	298.08%	86.99M	$ 104.68M	71
127	kusama	KSM	$ 10.614606	0.41%	-11.74%	19.54%	83.41%	745.14%	0%			783
128	molecularcoin	MOF	$ 0.43856677	-0.44%	0.04%	78.90%	218.46%	-61.18%	1069.67%	42.25M	$ 18.53M	154
129	chiliz	CHZ	$ 0.01313357	-1.11%	9.26%	12.08%	33.88%	26.88%	26.10%			1524
130	lisk	LSK	$ 1.3225016	-0.32%	3.90%	15.69%	10.59%	-2.54%	-7.97%	116.21M	$ 153.68M	57
131	amber	AMB	$ 0.02697073	0.20%	-4.60%	108.64%	237.13%	34.07%	-1.99%	144.59M	$ 3.89M	278
132	arcblock	ABT	$ 0.11327707	-0.02%	2.49%	10.73%	26.94%	-36.48%	-56.50%	92.27M	$ 10.45M	197
133	chromia	CHR	$ 0.05370693	-0.01%	-7.73%	64.53%	77.89%	295.65%	-1.63%	115.29M	$ 6.19M	236
134	precium	PCM	$ 0.00762214	-0.23%	52.19%	82.13%	220.13%	0.07%	0%			1677
135	ark	ARK	$ 0.51572728	-1.13%	24.56%	65.44%	168.34%	120.41%	60.44%	146.61M	$ 75.61M	84
136	openanx	OAX	$ 0.17190879	-3.07%	50.10%	198.63%	400.00%	214.35%	81.27%			1032
137	golem	GNT	$ 0.06062551	-0.04%	-2.38%	16.00%	40.21%	29.07%	1.28%	820.00M	$ 49.71M	99
138	celernetwork	CELR	$ 0.00703584	3.21%	0.34%	71.95%	251.79%	41.27%	-23.60%	2.74B	$ 19.30M	151
139	klaytn	KLAY	$ 0.24097719	-2.88%	57.12%	63.38%	223.56%	0%	0%			1014
140	nebulas	NAS	$ 0.45275569	-0.49%	4.82%	7.42%	61.97%	-20.64%	-53.31%	35.50M	$ 16.07M	160
141	reserverights	RSR	$ 0.01196091	-0.23%	29.48%	39.80%	318.63%	512.40%	304.07%			1546
142	tomochain	TOMO	$ 0.92251465	-0.24%	3.34%	37.09%	137.52%	76.54%	81.15%	65.23M	$ 60.17M	92
143	observer	OBSR	$ 0.00621498	22.97%	114.77%	271.28%	401.97%	1172.83%	254.30%			1738
144	cnns	CNS	$ 0.00832574	1.19%	225.24%	0%	0%	0%	0%			1648
145	swftcoin	SWFTC	$ 0.00117263	-0.23%	5.36%	26.09%	-5.29%	-14.23%	-28.69%	1.75B	$ 2.05M	336
146	nest protocol	NEST	$ 0.05007166	-0.46%	7.37%	0%	0%	0%	0%			1230
147	v-id	VIDT	$ 0.58854722	-5.38%	-15.86%	228.76%	4690.43%	454.95%	155.88%			921
148	nervosnetwork	CKB	$ 0.00633224	-0.23%	18.53%	41.86%	44.54%	-1.75%	0%			1732
149	usd coin	USDC	$ 0.99932246	-0.09%	0.44%	0%	0%	0%	0%			885
150	iotchain	ITC	$ 0.13485365	0.12%	-3.61%	26.42%	55.94%	1.31%	-46.66%	71.41M	$ 9.63M	203
151	hederahashgraph	HBAR	$ 0.04338769	-0.23%	-0.55%	8.00%	13.32%	108.59%	0%			1256
152	xdai	STAKE	$ 3.4833224	3.96%	-2.51%	31.12%	0%	0%	0%			808
153	stpt	STPT	$ 0.01805863	-0.23%	9.63%	23.68%	54.16%	47.94%	-16.81%			1446
154	holotoken	HOT	$ 0.00070358	-0.23%	5.36%	26.09%	47.75%	2.92%	-28.69%	161.33B	$ 113.51M	66
155	bitmaxtoken	BTMX	$ 0.07540078	-0.08%	50.88%	101.19%	94.52%	-10.01%	-34.12%			1146
156	eminer	EM	$ 0.00492509	-0.23%	-1.66%	10.33%	72.38%	-26.91%	0%			1814
157	troy	TROY	$ 0.00644951	-0.23%	-0.09%	77.82%	150.81%	10.07%	0%			1726
158	payprotocol	PCI	$ 0.34803908	3.86%	133.36%	140.67%	108.23%	0%	0%			975
159	yearnfinance	YFI	$ 4,134.165	-0.17%	-7.30%	0%	0%	0%	0%			732
160	dad	DAD	$ 0.27041089	0.29%	-7.34%	-14.07%	29.59%	34.88%	0%			1000
161	metahash	MHC	$ 0.00433876	-0.23%	-9.34%	13.79%	57.09%	48.10%	-55.53%			1849
162	adex	ADX	$ 0.22045641	-1.64%	-22.51%	119.70%	189.34%	115.41%	118.33%	100.00M	$ 22.04M	143
163	cartesi	CTSI	$ 0.06648871	-1.10%	31.01%	72.69%	105.33%	0%	0%	192.73M	$ 12.81M	184
164	storj	STORJ	$ 0.19735504	0.13%	4.55%	15.15%	89.41%	29.46%	11.12%	102.97M	$ 20.32M	149
165	spendcoin	SPND	$ 0.00469055	-9.30%	368.27%	404.38%	347.73%	166.84%	-53.50%			1833
166	internetnodetoken	INT	$ 0.01970036	0.97%	41.60%	101.75%	45.67%	-9.13%	-51.17%	150.00M	$ 2.95M	299
167	orientwalt	HTDF	$ 0.39271660	-0.29%	-0.63%	-21.55%	-2.22%	-30.92%	0%			964
168	just	JST	$ 0.02403912	0.26%	107.68%	225.61%	0%	0%	0%			1381
169	syscoin	SYS	$ 0.10284039	0.80%	2.67%	228.14%	369.48%	205.24%	220.15%	592.48M	$ 60.93M	91
170	xensor	XSR	$ 0.01583061	-0.96%	52.94%	-8.48%	403.69%	315.66%	0%			1477
171	latamcash	LMCH	$ 0.25457980	-0.51%	299.19%	286.40%	78.50%	0%	0%			1005
172	walton	WTC	$ 0.42730944	-1.07%	-0.90%	17.52%	47.98%	-28.53%	-76.14%	70.00M	$ 29.91M	127
173	playfuel	PLF	$ 0.08020846	-1.95%	-3.78%	-56.48%	-80.07%	-84.33%	0%			1137
174	solana	SOL	$ 1.7621238	0.46%	8.34%	147.48%	188.89%	0%	0%	23.33M	$ 41.11M	111
175	mithril	MITH	$ 0.00914657	-0.23%	-6.61%	51.31%	134.24%	-5.39%	-67.79%	304.63M	$ 2.78M	304
176	mxc	MXC	$ 0.01360260	-2.75%	14.22%	115.10%	180.05%	673.84%	148.15%			1516
177	dusk network	DUSK	$ 0.07727700	1.46%	19.50%	142.97%	272.20%	78.63%	-30.83%			1139
178	komodo	KMD	$ 0.68376546	-0.61%	6.44%	10.20%	32.22%	-10.59%	-30.88%	100.17M	$ 68.49M	85
179	genaronetwork	GNX	$ 0.01465800	-0.23%	18.65%	34.72%	83.22%	76.59%	-42.12%			1498
180	ocean	OCEAN	$ 0.27416286	-3.37%	67.34%	212.63%	350.50%	374.23%	1362.40%	314.11M	$ 86.11M	79
181	wazirx	WRX	$ 0.12711400	-1.14%	2.52%	-7.39%	-6.14%	0%	0%			1085
182	arpa chain	ARPA	$ 0.02321828	0.28%	8.65%	72.18%	134.41%	56.42%	-25.17%			1391
183	mircoin	MIR	$ 0.01160912	-0.23%	131.79%	316.11%	204.73%	249.64%	211.44%			1554
184	groestlcoin	GRS	$ 0.20732283	-0.79%	-10.92%	11.19%	51.91%	-6.97%	-28.04%	75.61M	$ 15.67M	165
185	kardiachain	KAI	$ 0.01735504	1.14%	65.89%	465.51%	2937.12%	0%	0%			1454
186	civic	CVC	$ 0.02896421	0.17%	-2.53%	7.03%	38.24%	0.88%	-43.06%	1.00B	$ 28.96M	129
187	insightchain	INB	$ 1.0219562	-0.15%	-1.82%	-0.27%	-24.30%	80.71%	235.43%	349.90M	$ 357.58M	31
188	digitex	DGTX	$ 0.07610436	-0.38%	-32.10%	23.99%	75.62%	99.31%	91.76%			1141
189	tellor	TRB	$ 18.006449	3.20%	57.22%	144.13%	194.83%	512.84%	0%			772
190	fairgame	FAIR	$ 0.00293160	-0.23%	38.63%	43.29%	81.07%	50.10%	-56.16%			1946
191	mxtoken	MX	$ 0.14177198	-1.93%	4.41%	11.93%	19.09%	18.90%	0%			1067
192	darmacash	DMCH	$ 1.1249140	-0.05%	64.72%	332.06%	0%	0%	0%			873
193	ff1token	FF1	$ 4.4651804	-0.06%	-0.25%	23.52%	28.44%	0%	0%			796
194	fio protocol	FIO	$ 0.25270402	0.70%	32.93%	0%	0%	0%	0%			1009
195	pnetwok	PNT	$ 1.2174332	-0.13%	-2.92%	62.82%	0%	0%	0%			863
196	vite	VITE	$ 0.02521172	-0.69%	5.85%	67.35%	120.60%	67.64%	-10.52%	162.29M	$ 4.09M	274
197	quant	QNT	$ 8.2103452	-0.31%	-18.87%	-14.20%	68.99%	72.75%	0.71%	12.07M	$ 99.12M	73
198	voyager	BQX	$ 0.19325081	-0.83%	14.46%	246.91%	554.55%	544.59%	75.04%	222.29M	$ 42.95M	107
199	loomnetwork	LOOM	$ 0.02134201	-0.78%	-2.66%	10.33%	40.94%	-19.36%	-46.22%	606.37M	$ 12.94M	183
200	ardor	ARDR	$ 0.06179815	1.70%	9.30%	20.60%	58.26%	7.26%	-11.23%	998.99M	$ 61.73M	89
201	bitshares	BTS	$ 0.02614988	-0.23%	0.41%	10.70%	32.00%	-18.11%	-41.97%	2.49B	$ 65.32M	86
202	apmcoin	APM	$ 0.04350496	0.58%	10.42%	-17.64%	-58.62%	-89.25%	0%			1253
203	firmachain	FCT	$ 0.05218250	-0.90%	14.63%	68.50%	180.98%	46.40%	0%			1223
204	wom	WOM	$ 0.16065146	0.58%	-15.54%	-15.69%	98.92%	115.61%	0%			1044
205	hive	HIVE	$ 0.22291895	-1.32%	-6.28%	1.87%	-37.47%	0%	0%			1018
206	utrust	UTK	$ 0.09181758	0.28%	27.90%	126.97%	835.99%	562.12%	181.98%	450.00M	$ 41.31M	109
207	populous	PPT	$ 0.33959608	0.25%	-2.67%	2.55%	25.20%	-33.47%	-57.09%	41.25M	$ 14.00M	174
208	quarkchain	QKC	$ 0.00703583	-0.23%	-5.65%	11.26%	146.25%	94.72%	-58.06%	357.43M	$ 2.51M	316
209	kadena	KDA	$ 0.62067860	-6.05%	105.18%	130.29%	0%	0%	0%			917
210	orion protocol	ORN	$ 2.8466970	-0.03%	30.17%	0%	0%	0%	0%			816
211	decred	DCR	$ 16.418843	-0.82%	7.83%	12.81%	6.95%	-22.16%	-42.11%	10.78M	$ 177.10M	51
212	sologenic	SOLO	$ 0.67719869	-0.16%	20.22%	102.16%	162.28%	0%	0%	200.00M	$ 135.44M	60
213	foin	FOIN	$ 1.2745429	-0.12%	30.98%	88.88%	19.78%	-57.84%	-99.93%			859
214	orchid	OXT	$ 0.17202605	-0.43%	-8.54%	9.39%	0%	0%	0%	65.80M	$ 11.32M	192
215	elastos	ELA	$ 2.4220889	-1.63%	-20.47%	60.96%	69.23%	22.40%	-25.59%	5.05M	$ 12.23M	187
216	nimiq	NIM	$ 0.00738762	-0.23%	20.68%	120.66%	1192.83%	1160.84%	1023.08%			1685
217	tenx	PAY	$ 0.06801302	-0.40%	12.95%	43.96%	44.85%	34.45%	-58.08%	205.21M	$ 13.95M	175
218	vethor	VTHO	$ 0.00152442	-0.23%	-8.69%	134.17%	433.56%	160.17%	54.50%			2179
219	steem	STEEM	$ 0.20779152	-0.90%	-1.63%	1.98%	18.25%	-0.29%	-8.62%	252.01M	$ 52.36M	96
220	wirex token	WXT	$ 0.01008469	-0.23%	-1.51%	3.28%	0.85%	2.24%	-52.59%			1604
221	blockstack	STX	$ 0.18340097	-0.99%	16.78%	40.46%	90.47%	21.40%	0%			1027
222	weshowtoken	WET	$ 0.02028664	1.53%	-26.21%	-48.79%	232.82%	446.67%	66.70%			1418
223	metal	MTL	$ 0.33080130	-0.69%	-0.83%	4.84%	12.92%	-7.02%	-6.76%	66.58M	$ 22.02M	144
224	suterusu	SUTER	$ 0.00938110	1.03%	12.38%	73.92%	23.13%	0%	0%			1618
225	linkeye	LET	$ 0.00902931	1.08%	4.01%	76.53%	279.23%	137.08%	37.26%	600.00M	$ 5.41M	248
226	vsystems	VSYS	$ 0.02603257	0.22%	-3.75%	3.29%	3.54%	-47.52%	-88.45%			1366
227	pundix	NPXS	$ 0.00011726	-0.23%	5.36%	26.10%	23.13%	20.08%	-78.61%	51.17B	$ 6.00M	239
228	sero	SERO	$ 0.16158957	-0.45%	5.44%	1.37%	72.60%	76.78%	-34.90%			1043
229	trustswap	SWAP	$ 0.28483387	0.06%	-4.51%	0%	0%	0%	0%			993
230	mimblewimblecoin	MWC	$ 14.860612	-2.01%	-7.87%	-11.21%	-44.61%	0%	0%			775
231	bitcoinhd	BHD	$ 5.5204396	-0.92%	-7.08%	-25.60%	-43.87%	-15.76%	-64.70%			790
232	gonetwork	GOT	$ 0.00527688	-0.23%	43.67%	110.16%	58.30%	-18.13%	-40.58%	51.76M	$ 273.17K	483
233	vinci	VINCI	$ 1.5773159	0.65%	13.10%	29.39%	25.96%	11.03%	0%			841
234	siacoin	SC	$ 0.00316612	-0.23%	1.60%	9.82%	38.52%	47.37%	20.33%	30.40B	$ 96.25M	74
235	gamexcoin	GXC	$ 0.52733642	-0.41%	-1.19%	3.27%	14.66%	-3.38%	-72.25%	726.38M	$ 383.04M	30
236	raidennetwork	RDN	$ 0.29046253	0.34%	2.87%	32.29%	171.58%	100.02%	24.79%	50.00M	$ 14.52M	169
237	dmm	DMG	$ 1.2720804	1.36%	16.76%	-18.40%	0%	0%	0%	28.00M	$ 35.61M	120
238	tigercash	TCH	$ 0.00621498	-0.23%	-2.03%	1.26%	-4.03%	-53.88%	-79.16%			1739
239	moviebloc	MBL	$ 0.00199348	-0.23%	-5.73%	7.18%	61.01%	-11.25%	-13.41%	3.79B	$ 7.56M	221
240	aion	AION	$ 0.10471679	-0.23%	3.05%	3.12%	22.71%	-16.88%	12.24%	167.48M	$ 17.53M	156
241	stratis	STRAT	$ 0.53589576	-0.30%	-5.07%	12.09%	59.35%	25.86%	0.35%	99.90M	$ 53.53M	95
242	ltonetwork	LTO	$ 0.07504885	0.55%	18.51%	38.66%	87.17%	16.26%	-13.13%			1147
243	fusion	FSN	$ 0.57541468	-0.98%	-6.37%	14.43%	328.19%	215.94%	-52.31%	27.58M	$ 15.87M	162
244	verge	XVG	$ 0.00609771	-0.23%	1.46%	-19.05%	64.17%	32.85%	-2.42%	12.79B	$ 78.01M	83
245	zelcash	ZEL	$ 0.03728990	0.08%	-19.46%	-8.24%	20.47%	-25.13%	-75.60%			1285
246	swingby	SWINGBY	$ 0.21623452	1.64%	-24.02%	0%	0%	0%	0%			1021
247	lvx	LVX	$ 0.25927035	-3.00%	24.11%	-3.13%	35.30%	90.59%	0%	177.32M	$ 45.97M	102
248	biboxtoken	BIX	$ 0.09005878	-0.49%	-1.92%	-3.26%	-7.02%	-35.82%	-67.44%	105.37M	$ 9.49M	205
249	xmax	XMX	$ 0.00058631	-0.23%	5.36%	-9.93%	53.91%	-59.97%	-83.79%			2458
250	powerledger	POWR	$ 0.09498371	-0.48%	-1.23%	8.77%	20.01%	71.84%	27.22%	345.46M	$ 32.81M	123
251	horizen	ZEN	$ 9.2534233	-0.38%	14.19%	34.26%	61.34%	-14.68%	21.12%	8.92M	$ 82.54M	82
252	insolar	XNS	$ 0.61188380	-0.25%	0.67%	-24.01%	-29.27%	238.32%	129.58%	461.25K	$ 282.23K	481
253	singularitynet	AGI	$ 0.02732247	1.51%	37.14%	44.73%	96.49%	30.13%	-9.05%	539.67M	$ 14.74M	168
254	mainframe	MFT	$ 0.00175895	-0.23%	-7.04%	110.16%	269.38%	63.74%	14.60%	2.16B	$ 3.80M	280
255	safecapital	SCAP	$ 0.14540716	-0.23%	-40.43%	-69.95%	-66.41%	-96.03%	0%			1063
256	iotex	IOTX	$ 0.00691857	1.49%	-4.37%	16.24%	169.05%	26.51%	16.86%	1.14B	$ 7.89M	219
257	elysia	EL	$ 0.00351792	-0.23%	-9.69%	-21.19%	207.81%	0%	0%			1902
258	huobipooltoken	HPT	$ 0.00633225	-0.23%	9.41%	15.41%	14.63%	-7.37%	-52.27%			1731
259	egretia	EGT	$ 0.00152443	-0.23%	-2.17%	36.60%	77.85%	-25.67%	-97.70%			2171
260	data	DTA	$ 0.00046905	-0.23%	110.72%	68.12%	146.26%	20.08%	-46.52%	4.25B	$ 1.99M	340
261	energywebtoken	EWT	$ 11.684893	-1.15%	48.50%	100.27%	498.81%	0%	0%			780
262	mobilecash	MBL	$ 0.00199348	-0.23%	-10.44%	7.18%	61.01%	20.08%	4840.47%			2087
263	stakenet	XSN	$ 0.28389576	0.81%	14.59%	29.57%	423.88%	347.93%	197.64%			994
264	qlcchain	QLC	$ 0.03037133	0.16%	7.43%	66.62%	209.61%	35.81%	71.00%	240.00M	$ 7.28M	225
265	bytus	BYTS	$ 0.24977242	3.36%	78.68%	71.51%	-88.89%	221.32%	0%	15.00M	$ 3.74M	282
266	everex	EVX	$ 0.38192900	0.11%	12.88%	73.21%	140.71%	23.18%	-30.77%	16.50M	$ 6.30M	234
267	originsport	ORS	$ 0.00586319	-0.23%	-4.22%	6.86%	50.15%	-23.03%	-75.36%			1752
268	kleros	PNK	$ 0.09533550	0.26%	47.43%	236.11%	485.38%	639.57%	1075.11%			1122
269	filecoin	FIL	$ 21.149744	0.59%	11.09%	-3.29%	181.77%	192.50%	170.89%			765
270	wanchain	WAN	$ 0.26196742	-0.63%	0.37%	24.70%	73.98%	-9.95%	-5.89%	106.15M	$ 27.80M	131
271	contentos	COS	$ 0.00797395	-0.23%	-6.96%	-6.80%	46.89%	0.81%	0%			1657
272	energi	NRG	$ 2.0568114	0.36%	-4.10%	3.68%	-35.52%	7.77%	-69.94%			829
273	roobee	ROOBEE	$ 0.00480781	-0.23%	19.99%	29.25%	62.84%	23.08%	0%			1824
274	wabi	WABI	$ 0.12183713	-0.80%	5.97%	13.14%	64.01%	-18.46%	-9.72%	45.24M	$ 5.51M	246
275	dragontoken	DT	$ 1.4328494	-0.30%	1.93%	0.40%	-15.13%	-37.35%	-70.19%			851
276	sparkpoint	SRK	$ 0.00152442	-7.36%	242.42%	1539.34%	1500.78%	1461.11%	1290.51%			2177
277	tripio	TRIO	$ 0.00082084	-0.23%	5.36%	-1.93%	23.13%	-53.30%	-70.05%	3.34B	$ 2.74M	305
278	biki	BIKI	$ 0.04749193	0.76%	-5.18%	10.06%	41.66%	0%	0%			1239
279	tokenpay	TPAY	$ 0.08314006	-0.23%	0.27%	-8.12%	3.92%	22.67%	-86.06%			1133
280	dosnetwork	DOS	$ 0.11351159	0.70%	319.70%	2202.99%	7349.10%	3221.03%	886.07%			1101
281	coinextoken	CET	$ 0.01289904	-0.23%	13.62%	17.54%	-15.35%	-22.30%	-27.37%			1529
282	zynecoin	ZYN	$ 1.5234918	4.40%	1.87%	0%	0%	0%	0%			844
283	fnbprotocol	FNB	$ 0.00269707	-0.23%	0.97%	11.54%	102.28%	10.47%	-98.06%			1967
284	cybermiles	CMT	$ 0.01242998	-0.23%	-2.03%	3.61%	41.86%	-18.93%	-67.88%	800.00M	$ 9.94M	201
285	youchain	YOU	$ 0.01207817	-1.19%	-2.23%	8.23%	-35.30%	-69.08%	-69.98%	418.50M	$ 5.05M	258
286	bitztoken	BZ	$ 0.11491876	-0.13%	4.09%	1.04%	-20.14%	-28.90%	-40.34%	112.64M	$ 12.94M	182
287	primas	PST	$ 0.02638436	-0.23%	1.74%	22.29%	53.91%	-4.19%	-75.47%	51.20M	$ 1.35M	367
288	cryptoforecast	CFT	$ 0.09615651	-0.11%	0.34%	7.70%	2.40%	459.46%	574.67%			1121
289	chatcoin	CHAT	$ 0.00222801	-0.23%	11.21%	-22.72%	67.10%	3.70%	-52.74%			2046
290	wax	WAXP	$ 0.04925081	0.25%	-6.05%	-11.88%	46.49%	78.84%	-18.91%	492.95M	$ 24.27M	137
291	senso	SENSO	$ 0.20005211	0.06%	0.02%	-4.82%	-6.89%	0%	0%			1025
292	yobittoken	YO	$ 757.61014	-0.22%	-17.12%	-9.09%	-17.91%	-43.05%	0%			736
293	stormx	STMX	$ 0.00293159	-0.23%	-17.69%	-1.49%	156.51%	66.78%	0%	6.80B	$ 19.96M	150
294	melonport	MLN	$ 17.550176	0.17%	30.45%	29.40%	428.84%	206.07%	204.60%	749.40K	$ 13.15M	180
295	ugas	UGAS	$ 0.02896416	1.41%	0.87%	64.79%	93.71%	12.35%	-73.58%			1346
296	hex	HEX	$ 0.00398697	-0.23%	-31.11%	21.89%	-32.39%	0%	0%	136.66B	$ 544.88M	26
297	celcius	CEL	$ 0.40291926	2.54%	0.17%	0.41%	208.80%	144.72%	0%			959
298	hycon	HYC	$ 0.00363518	-0.23%	-14.05%	-13.14%	172.64%	37.87%	-47.37%			1893
299	nervenetwork	NVT	$ 0.15326384	-0.61%	31.52%	0%	0%	0%	0%			1054
300	yapstone	YAP	$ 0.00996742	-2.52%	-6.71%	-20.02%	-89.68%	-96.28%	0%			1605
301	bispex	BPX	$ 0.00105537	12.24%	-5.18%	-43.26%	-7.66%	-58.43%	0%			2278
302	ubiquechain	UCT	$ 0.02485993	0.24%	-13.09%	80.62%	80.02%	142.44%	41.72%			1374
303	xinfin	XDCE	$ 0.00574592	-0.23%	-13.96%	71.63%	448.47%	434.90%	1210.27%			1759
304	aergro	AERGO	$ 0.03998704	0.65%	3.54%	48.27%	68.62%	23.71%	-63.53%			1273
305	rakun	RAKU	$ 0.01547882	0.53%	7.81%	121.92%	277.97%	0%	0%			1482
306	onerootnetwork	RNT	$ 0.01184364	0.77%	16.94%	-2.78%	24.36%	16.61%	-59.39%	284.07M	$ 3.36M	289
307	revain	REV	$ 0.01055374	-1.33%	1.96%	-0.45%	-17.92%	-71.18%	-89.69%	184.45M	$ 1.94M	342
308	waykichain	WICC	$ 0.22714006	-0.44%	1.08%	20.44%	36.83%	44.20%	38.49%	175.40M	$ 39.84M	113
309	funfair	FUN	$ 0.00445603	-0.23%	-6.89%	19.79%	112.67%	30.37%	56.33%	10.99B	$ 49.01M	100
310	cryptoenergy	CNRG	$ 60.338802	-0.53%	32.45%	57.29%	47.72%	0%	0%			753
311	exchangeunion	XUC	$ 1.1039237	0.20%	7.07%	12.58%	16.75%	-14.58%	-32.34%	24.79M	$ 27.37M	132
312	ringx	RINGX	$ 0.25352442	9.22%	169.89%	-22.84%	0%	0%	0%			1008
313	unibright	UBT	$ 0.48617589	0.96%	12.38%	53.17%	84.89%	482.27%	2555.41%			946
314	carry	CRE	$ 0.00199348	-0.23%	-5.73%	2.08%	39.54%	-11.25%	-88.64%			2084
315	qunqun	QUN	$ 0.00433876	-2.86%	-0.04%	1.42%	-8.89%	-28.34%	-60.82%			1850
316	echoin	EC	$ 0.00375244	-0.23%	8.76%	9.05%	-16.17%	-44.31%	0%			1885
317	noizchain	NOIZ	$ 0.02990227	-0.23%	-0.49%	-9.93%	-23.61%	-88.24%	-94.56%			1336
318	acuteangelcloud	AAC	$ 0.00257980	-0.23%	-7.28%	20.61%	23.12%	65.11%	-36.40%			1979
319	safeinsure	SINS	$ 0.04069055	-0.23%	10.12%	45.85%	25.29%	-41.31%	-89.81%			1269
320	dvp	DVP	$ 0.01430621	-1.84%	-15.99%	110.73%	233.81%	295.94%	0%			1501
321	multivac	MTV	$ 0.00093811	-0.23%	-6.35%	236.25%	885.10%	140.16%	-89.17%			2327
322	ultiledger	ULT	$ 0.01676872	-2.95%	6.85%	18.63%	15.08%	-29.34%	-42.28%			1462
323	uma	UMA	$ 4.3012378	0.18%	9.03%	97.04%	0%	0%	0%			798
324	bcb	BCB	$ 1.8763420	0.22%	-1.94%	2.62%	-28.14%	-36.61%	0%			831
325	forceprotocol	FOR	$ 0.03904892	0.07%	-13.16%	20.66%	24.62%	41.29%	54.19%			1278
326	topchain	TOPC	$ 0.00656677	-0.23%	-3.28%	8.63%	4.47%	-18.98%	-41.85%			1718
327	bezant	BZNT	$ 0.00680131	-0.23%	-5.99%	-39.56%	42.83%	26.63%	-52.64%			1708
328	datacoin	DATA	$ 0.04960269	-1.17%	0.38%	0.26%	-29.81%	197.04%	267.84%			1232
329	cocosbcx	COCOS	$ 0.00035179	-0.23%	-20.98%	26.09%	23.13%	-39.96%	0%			2567
330	paxgold	PAXG	$ 2,043.062	-0.17%	2.98%	14.10%	19.42%	29.70%	0%			734
331	wings	WINGS	$ 0.14200651	-0.23%	-8.67%	130.32%	398.68%	404.91%	217.47%	100.00M	$ 14.20M	173
332	vid	VI	$ 0.56837784	-4.51%	-18.75%	217.49%	4526.26%	435.93%	147.11%			928
333	cybervein	CVT	$ 0.04538118	-1.25%	22.45%	22.30%	32.73%	868.13%	885.56%			1248
334	conun	CON	$ 0.00492509	-0.23%	2.91%	20.36%	146.25%	73.91%	-53.21%			1813
335	piction	PXL	$ 0.01196091	-1.20%	-4.05%	-4.02%	2.10%	-26.22%	70.47%			1545
336	dextools	DEXT	$ 0.06988937	-6.51%	379.35%	0%	0%	0%	0%			1158
337	deepbrain	DBC	$ 0.00082084	16.40%	-7.81%	26.09%	43.65%	-15.95%	-67.45%	1.50B	$ 1.23M	374
338	proton	XPR	$ 0.01712052	0.46%	-3.86%	2.85%	-19.39%	0%	0%			1459
339	nkn	NKN	$ 0.02333550	0.27%	1.29%	8.16%	55.08%	-0.44%	-47.18%	149.93M	$ 3.49M	287
340	bezop	BEZ	$ 0.00433876	-0.23%	62.43%	50.50%	46.96%	53.20%	-85.34%	42.12M	$ 182.79K	509
341	brz token	BRZ	$ 0.20403944	-0.17%	5.12%	7.97%	16.75%	-22.62%	-19.05%			1024
342	aidoskuneen	ADK	$ 0.55852866	-0.15%	8.79%	-23.14%	-32.72%	-60.43%	-79.29%			930
343	qbee	QBZ	$ 0.00727035	-0.23%	0.50%	4.24%	55.79%	0%	0%			1693
344	newton	NEW	$ 0.00058631	-0.23%	-12.20%	5.08%	23.13%	-45.42%	-74.53%			2448
345	drep	DREP	$ 0.00246254	-0.23%	-7.81%	-17.25%	52.10%	5.07%	-25.13%			2000
346	velas	VLX	$ 0.04479478	-0.23%	-6.40%	-44.76%	15.28%	124.85%	0%			1251
347	airbloc	ABL	$ 0.00785669	1.28%	28.35%	20.69%	117.09%	27.70%	-38.75%	152.77M	$ 1.20M	375
348	riftoken	RIF	$ 0.09685993	-0.35%	5.11%	17.29%	46.76%	10.45%	-32.92%	536.98M	$ 52.01M	97
349	balancer	BAL	$ 10.137360	-0.24%	6.98%	-2.72%	0%	0%	0%			786
350	airswap	AST	$ 0.05804570	1.41%	12.40%	-24.44%	311.80%	160.70%	62.91%	150.00M	$ 8.70M	211
351	hoqu	HQX	$ 0.00152443	-0.23%	-27.91%	-18.04%	-52.92%	-29.04%	-77.21%			2172
352	viberate	VIB	$ 0.02122475	-0.78%	16.28%	30.42%	58.05%	-11.29%	-10.79%	184.60M	$ 3.91M	276
353	bitforextoken	BF	$ 0.00211075	-0.23%	-0.19%	-18.94%	-64.25%	-71.18%	0%			2061
354	dna	DNA	$ 0.00609773	1.72%	-7.14%	-11.39%	-15.76%	0%	0%			1742
355	verasity	VRA	$ 0.00082084	-0.23%	5.36%	-1.93%	115.47%	68.11%	6.96%			2375
356	nestree	EGG	$ 0.00820846	1.21%	-12.20%	7.64%	178.02%	121.20%	20.76%			1652
357	bananatok	BNA	$ 0.01606517	0.50%	-4.41%	-25.90%	0%	0%	0%			1470
358	sodacoin	SOC	$ 0.01336807	1.55%	-7.61%	-38.83%	22.05%	17.00%	0%			1521
359	nucleusvision	NCASH	$ 0.00093811	-11.32%	180.96%	236.25%	392.52%	6.74%	-34.18%	5.76B	$ 5.41M	250
360	enigma	ENG	$ 0.28753144	-0.52%	1.07%	23.18%	80.89%	-26.30%	-38.12%	74.83M	$ 21.51M	145
361	gxchain	GXS	$ 0.52815727	-0.52%	-0.70%	3.11%	15.01%	-3.04%	-72.17%	60.00M	$ 31.68M	124
362	chainium	CHX	$ 0.01993488	-3.63%	12.65%	33.14%	26.09%	-13.13%	-84.16%			1422
363	davincicoin	DAC	$ 0.00445603	-0.23%	-14.82%	-30.56%	175.22%	140.16%	-5.48%	3.60B	$ 16.04M	161
364	bidipass	BDP	$ 0.00750489	1.35%	-39.79%	-2.77%	-11.46%	-60.79%	0%			1679
365	chainx	PCX	$ 2.7070405	1.20%	15.02%	25.24%	146.41%	155.53%	0%			819
366	openplatform	OPEN	$ 0.00152442	-0.23%	36.97%	104.90%	300.16%	123.00%	6.96%			2176
367	handshake	HNS	$ 0.10530311	-0.56%	4.31%	30.90%	-15.92%	0%	0%			1110
368	deapcoin	DEP	$ 0.00762216	1.33%	-4.88%	-12.81%	60.06%	0%	0%			1675
369	treecle	TRCL	$ 0.03424104	-1.25%	41.77%	35.20%	0%	0%	0%			1303
370	showcoin	SHOW	$ 0.10225407	-0.12%	-0.68%	-17.33%	107275.90%	52254.75%	10263.24%			1115
371	singulardtv	SNGLS	$ 0.00949837	-0.23%	-4.11%	-6.30%	12.06%	13.10%	4.38%	1.00B	$ 9.49M	204
372	skycoin	SKY	$ 0.60097719	-0.68%	-0.32%	19.94%	24.76%	-14.11%	-42.59%	9.00M	$ 5.40M	251
373	contentvaluenetwork	CVNT	$ 0.00914659	-2.73%	5.36%	-42.15%	-5.85%	5.24%	-72.10%			1623
374	mcdex	MCB	$ 4.0454853	1.00%	-5.31%	0%	0%	0%	0%			804
375	dent	DENT	$ 0.00023452	-0.23%	110.73%	26.09%	146.27%	20.08%	-57.22%	10.61B	$ 2.48M	317
376	lbrycredit	LBC	$ 0.03529641	-0.23%	1.64%	20.11%	12.99%	53.80%	96.31%			1298
377	edgeware	EDG	$ 0.01981762	0.96%	42.45%	222.88%	617.53%	0%	0%			1423
378	ruff	RUFF	$ 0.00539413	-0.23%	-10.25%	-6.45%	-0.64%	-29.18%	-67.42%	921.80M	$ 4.97M	263
379	quadrantprotocol	EQUAD	$ 0.00105537	-10.21%	58.04%	89.14%	454.09%	80.12%	-51.87%			2281
380	banana	BNANA	$ 0.88663346	-4.80%	-5.83%	8.97%	112.93%	129.10%	1085.81%			896
381	nxt	NXT	$ 0.01266449	-1.15%	6.34%	20.51%	7.24%	-7.37%	-42.53%	999.99M	$ 12.66M	185
382	geodb	GEO	$ 0.42754471	-0.04%	7.51%	8.69%	0%	0%	0%			954
383	massnet	MASS	$ 0.24203257	0.01%	-14.95%	-14.59%	0%	0%	0%			1012
384	newscrypto	NWC	$ 0.06074267	0.35%	12.53%	106.05%	179.73%	151.82%	0%			1188
385	vidy	VIDY	$ 0.00140716	-0.23%	14.94%	26.09%	146.25%	20.08%	0%	5.92B	$ 8.33M	214
386	mixmarveltoken	MIX	$ 0.00363517	-0.23%	-11.73%	-9.10%	100.89%	32.94%	-94.01%			1895
387	darico	DEC	$ 0.12007838	0.36%	-8.57%	4.81%	37.94%	222.73%	-0.61%			1092
388	hashshare	HSS	$ 0.05593495	-0.65%	53.69%	345.53%	683.08%	170.18%	0%			1206
389	asch	XAS	$ 0.05534863	2.59%	-6.17%	-16.88%	5.86%	25.11%	-34.77%	90.79M	$ 5.02M	260
390	hedgetrade	HEDG	$ 2.0928115	0.78%	47.13%	38.26%	-7.50%	-21.12%	133.73%			828
391	everipedia	IQ	$ 0.00187622	-0.23%	-6.35%	12.08%	79.09%	74.66%	-22.21%			2113
392	pamp network	PAMP	$ 1.5118827	-1.42%	-3.52%	0%	0%	0%	0%			845
393	mossland	MOC	$ 0.01899674	-3.22%	-5.70%	2.14%	20.16%	3.47%	-38.99%	92.34M	$ 1.75M	349
394	apollocurrency	APL	$ 0.00082084	-12.70%	-18.05%	-11.73%	7.73%	20.08%	-53.21%			2357
395	havenprotocol	XHV	$ 1.4171360	0.12%	-10.52%	-40.92%	246.68%	299.33%	312.84%			852
396	genesisvision	GVT	$ 1.4519634	-0.30%	6.28%	26.74%	77.95%	20.30%	-18.42%	3.72M	$ 5.41M	249
397	shinechain	SHE	$ 0.00058631	-0.23%	-12.20%	26.09%	23.13%	-24.95%	-70.29%			2453
398	origintrail	TRAC	$ 0.12781758	0.88%	49.73%	115.43%	588.24%	772.57%	606.58%			1084
399	metronome	MET	$ 1.0103453	-0.84%	31.79%	129.78%	70.83%	73.01%	14.34%			882
400	ionchain	IONC	$ 0.05030627	-0.46%	-0.44%	-2.88%	23.99%	144.14%	398.76%			1229
401	ignis	IGNIS	$ 0.02439092	0.25%	-2.17%	7.05%	12.32%	-28.02%	-40.67%			1377
402	oikos	OKS	$ 0.04268403	-0.78%	1.46%	0%	0%	0%	0%			1258
403	swissborg	CHSB	$ 0.10999348	-0.12%	-1.17%	11.16%	402.14%	341.70%	1544.72%			1104
404	quantstamp	QSP	$ 0.02556351	0.23%	7.83%	11.29%	153.22%	99.82%	71.45%	617.31M	$ 15.78M	163
405	sirinlabs	SRN	$ 0.01219543	-0.23%	-2.17%	14.03%	43.88%	73.45%	-8.82%	229.25M	$ 2.79M	303
406	cova	COVA	$ 0.00023452	-0.23%	5.36%	-15.94%	146.27%	-19.95%	-86.63%			2664
407	timenewbank	TNB	$ 0.00234527	-4.98%	-8.38%	-23.58%	89.42%	14.36%	-38.88%	1.13B	$ 2.65M	310
408	lucy	LUCY	$ 0.04643648	-0.98%	-7.69%	-53.07%	0%	0%	0%			1243
409	2keynetwork	2KEY	$ 0.04127694	1.21%	13.07%	-19.11%	0%	0%	0%			1261
410	wholenetwork	NODE	$ 0.00117263	-0.23%	-12.20%	-3.01%	-5.29%	-73.32%	0%			2251
411	evedo	EVED	$ 0.02732252	-0.23%	-22.07%	8.41%	245.64%	110.36%	48.34%			1355
412	karatgoldcoin	KBC	$ 0.00457329	-0.23%	-23.91%	19.94%	-2.00%	-42.89%	-86.59%			1838
413	lobstex	LOBS	$ 0.03154397	0.52%	7.76%	40.74%	46.55%	53.81%	33.20%			1325
414	largocoin	LRG	$ 10.181785	-0.06%	-0.46%	-0.21%	0%	0%	0%			785
415	nasdacoin	NSD	$ 0.07387622	-0.70%	3.71%	-16.12%	148.62%	12.74%	-8.07%			1149
416	coni	CONI	$ 0.01031923	-0.23%	-2.40%	-0.93%	-10.45%	-31.83%	-68.20%			1593
417	wepower	WPR	$ 0.00844299	-0.23%	-1.48%	-1.32%	47.75%	15.28%	28.35%	355.69M	$ 3.00M	297
418	tachyonprotocol	IPX	$ 0.07575244	-0.23%	-5.99%	-0.78%	8.51%	-40.65%	0%			1144
419	folgorycoin	FLG	$ 1.2213051	-8.39%	4.05%	10.85%	-64.07%	-90.12%	0%			862
420	amocoin	AMO	$ 0.00070358	-0.23%	-20.98%	8.08%	269.39%	260.24%	60.44%			2400
421	evencoin	EVN	$ 0.00551141	-2.31%	15.16%	23.47%	-51.37%	-19.38%	-86.07%			1773
422	meta	MTA	$ 4.7835439	-1.73%	-22.76%	0%	0%	0%	0%			793
423	bitkan	KAN	$ 0.00293160	-0.23%	1.31%	-1.49%	23.13%	20.08%	-31.44%			1950
424	polymathnetwork	POLY	$ 0.03998697	-0.52%	-0.75%	-2.72%	78.66%	52.22%	-21.90%	348.41M	$ 13.93M	176
425	sentinelprotocol	UPP	$ 0.01923127	0.38%	-4.54%	-4.26%	35.52%	89.35%	16.17%			1429
426	origo	OGO	$ 0.01442345	-0.23%	-2.56%	5.51%	36.44%	-4.09%	-62.84%	391.30M	$ 5.64M	245
427	exosis	EXO	$ 0.06308805	-0.23%	-0.21%	-0.82%	-23.24%	-61.36%	-88.96%			1177
428	solve	SOLVE	$ 0.12453420	-0.23%	-2.19%	-10.31%	60.84%	-2.21%	-32.39%	327.42M	$ 40.77M	112
429	zelaapayae	ZPAE	$ 0.01841042	-0.86%	-40.92%	-44.51%	0%	0%	0%			1440
430	bosagora	BOA	$ 0.06942031	-0.23%	-2.39%	-2.68%	36.50%	0.12%	0%			1160
431	ipchain	IPC	$ 0.02439092	3.76%	-1.73%	22.56%	16.41%	37.99%	-93.50%			1378
432	keep network	KEEP	$ 0.52885993	2.97%	9.08%	1.26%	0%	0%	0%			939
433	botxcoin	BOTX	$ 0.09979170	-0.11%	25.58%	72.52%	104.65%	124.59%	758.70%			1118
434	aragon	ANT	$ 2.7185324	-1.02%	33.38%	95.65%	150.37%	223.47%	203.36%	39.60M	$ 107.67M	70
435	simpletoken	OST	$ 0.01008469	0.94%	-5.62%	0.41%	47.07%	-25.17%	-21.38%	187.29M	$ 1.88M	346
436	btse	BTSE	$ 2.1795869	0.31%	10.68%	34.76%	93.44%	0%	0%			827
437	educare	EKT	$ 0.00727037	1.40%	-5.33%	0.23%	-15.18%	-79.71%	-94.35%	350.00M	$ 2.54M	314
438	linkart	LAR	$ 0.01114006	0.83%	4.26%	39.29%	58.07%	0%	0%			1566
439	hpb	HPB	$ 0.10483405	0.22%	-7.20%	0.11%	27.11%	-44.64%	-74.12%			1111
440	viacoin	VIA	$ 0.22960260	0.49%	9.73%	16.95%	90.88%	3.21%	-24.07%	23.17M	$ 5.31M	253
441	einsteinium	EMC2	$ 0.05476231	1.07%	2.72%	8.65%	13.64%	-12.52%	-21.59%	200.24M	$ 10.96M	196
442	bitcoinpos	BPS	$ 93.531095	-0.54%	82.52%	0%	0%	0%	0%			748
443	pivot token	PVT	$ 0.00035179	-0.23%	5.36%	89.14%	23.13%	-27.95%	-75.32%			2590
444	bitmart	BMX	$ 0.01887951	1.02%	6.02%	19.42%	30.42%	-15.58%	-20.64%	111.95M	$ 2.11M	335
445	valortoken	VALOR	$ 0.37160911	0.05%	-7.07%	-21.29%	87.68%	30.41%	-77.97%			966
446	gosama	GOS	$ 0.27474966	-3.64%	9.42%	-5.49%	16.79%	55.70%	61.68%			998
447	hydrogen	HYDRO	$ 0.00023452	-0.23%	5.36%	26.09%	-50.75%	-65.69%	-69.44%			2672
448	fabrk	FAB	$ 0.00809121	-0.23%	-9.13%	-5.43%	46.48%	-45.85%	0%	4.79B	$ 38.79M	115
449	digitalbits	XDB	$ 0.01805866	-0.23%	-4.56%	38.70%	-9.28%	-10.23%	0%			1445
450	request	REQ	$ 0.03576547	-0.56%	-3.21%	27.77%	210.36%	150.85%	110.47%	636.00M	$ 22.74M	141
451	mobilego	MGO	$ 0.00691856	-0.23%	-26.00%	-7.01%	-1.83%	7.34%	-85.88%	98.02M	$ 678.21K	417
452	road	ROAD	$ 0.05288599	0.21%	184.53%	266.89%	128.52%	44.03%	0%			1221
453	vindaxcoin	VD	$ 0.03259934	-1.65%	-3.33%	-0.13%	-21.67%	-38.18%	0%			1315
454	prizm	PZM	$ 0.01418892	-0.23%	37.08%	-18.84%	-62.19%	-94.36%	-93.33%			1506
455	apix	APIX	$ 0.18023484	-0.36%	-8.04%	-56.66%	545.88%	0%	0%	30.56M	$ 5.50M	247
456	suncontract	SNC	$ 0.03635179	1.07%	11.09%	22.92%	65.23%	17.43%	8.00%	107.71M	$ 3.91M	277
457	sparkle	SPRKL	$ 0.16370032	-0.37%	104.28%	347.90%	276.11%	897.79%	152.65%			1041
458	maidsafecoin	MAID	$ 0.09873615	0.01%	-9.66%	-5.29%	-6.69%	-14.10%	-40.20%	452.55M	$ 44.68M	103
459	breezecoin	BRZE	$ 0.41265218	-1.33%	1.47%	14.21%	0%	0%	0%	100.00M	$ 41.26M	110
460	vertcoin	VTC	$ 0.29245602	2.27%	-4.24%	2.57%	-3.95%	19.60%	-12.54%	49.07M	$ 14.35M	170
461	idex	IDEX	$ 0.05980466	-0.23%	16.56%	26.59%	222.02%	319.45%	133.12%			1191
462	darwinia network	RING	$ 0.03095770	0.15%	-10.56%	593.52%	0%	0%	0%			1328
463	ttcprotocol	TTC	$ 0.02556351	-0.23%	-4.30%	2.57%	20.91%	-31.65%	-59.87%	225.37M	$ 5.76M	243
464	videocoin	VID	$ 0.11362866	-0.13%	-6.51%	4.88%	49.70%	91.37%	0%			1100
465	fibos	FO	$ 0.00914659	-0.23%	1.46%	-7.21%	-15.01%	-19.95%	0%			1624
466	game	GTC	$ 0.01336810	-0.23%	1.79%	-9.02%	159.93%	113.89%	90.52%	603.56M	$ 8.06M	217
467	alephim	ALEPH	$ 0.31602660	-1.69%	-27.69%	0%	0%	0%	0%			986
468	tierion	TNT	$ 0.01712052	-0.23%	-52.67%	-51.17%	-78.21%	-78.52%	-61.44%	422.51M	$ 7.23M	227
469	datx	DATX	$ 0.00023452	-33.49%	5.36%	-15.94%	23.13%	-19.95%	-64.35%	1.39B	$ 326.28K	466
470	isiklarcoin	ISIKC	$ 0.70768852	0.00%	-0.46%	-10.58%	77.20%	0%	0%			909
471	gaps	GAP	$ 0.51115398	0.11%	-2.18%	-20.68%	-83.70%	-91.94%	0%			942
472	ideachain	ICH	$ 2.7193533	-0.40%	2.20%	11.90%	0%	0%	0%			818
473	tokenclub	TCT	$ 0.00750488	-1.77%	0.64%	10.55%	38.25%	-25.39%	-63.78%	481.42M	$ 3.61M	284
474	rivex	RVX	$ 0.09990879	-0.93%	-32.10%	-65.15%	0%	0%	0%			1117
475	sessia	KICKS	$ 0.13743322	-0.23%	-3.76%	39.15%	41.89%	-16.08%	0%			1070
476	mixin	XIN	$ 174.34401	-0.24%	-6.04%	8.77%	7.68%	-32.36%	-22.28%			741
477	sentivate	SNTVT	$ 0.00492508	-0.23%	84.38%	152.19%	417.13%	530.42%	164.25%			1816
478	ubex	UBEX	$ 0.00035179	-0.23%	5.36%	26.09%	84.70%	20.08%	-46.52%			2598
479	get protocol	GET	$ 0.35284752	-0.03%	11.39%	13.63%	49.87%	-9.58%	18.76%	10.38M	$ 3.66M	283
480	bolt	BOLT	$ 0.00304886	-0.23%	36.97%	49.02%	220.13%	-36.28%	-60.27%			1934
481	constellation	DAG	$ 0.01184366	-0.23%	3.31%	65.40%	-27.70%	-2.98%	217.73%			1548
482	ormeusecosystem	ECO	$ 0.00128990	-0.23%	-10.85%	15.59%	1254.51%	32.09%	0%			2219
483	orbs	ORBS	$ 0.01688599	-0.23%	-0.19%	3.76%	61.18%	94.28%	-14.91%			1460
484	oneledger	OLT	$ 0.01031921	-0.23%	57.15%	170.64%	135.54%	60.10%	23.85%	112.68M	$ 1.16M	378
485	dero	DERO	$ 1.2466341	0.54%	-2.64%	30.39%	235.89%	163.37%	1.05%			861
486	cred	LBA	$ 0.01348536	-0.23%	-4.60%	7.41%	26.42%	-44.09%	-43.32%	603.52M	$ 8.13M	216
487	skrumblenetwork	SKM	$ 0.00211074	-0.23%	-0.19%	19.46%	30.37%	-16.87%	-54.16%			2073
488	appcoins	APPC	$ 0.04397401	-0.50%	-4.10%	7.22%	47.99%	-2.11%	-12.04%	98.00M	$ 4.30M	270
489	poseidonnetwork	QQQ	$ 0.01571335	0.52%	-16.46%	38.50%	-35.30%	76.82%	0%			1479
490	ystar	YSR	$ 0.01817589	5.20%	-12.20%	-47.18%	0%	0%	0%			1444
491	davorcoin	DAV	$ 0.00035179	-0.23%	5.36%	89.14%	84.70%	80.12%	-46.52%			2568
492	dxchaintoken	DX	$ 0.00234528	-0.23%	-8.38%	20.09%	36.81%	140.16%	969.63%			2019
493	pivx	PIVX	$ 0.45768077	-0.69%	3.69%	1.18%	77.72%	13.73%	-8.91%	49.33M	$ 22.57M	142
494	mytoken	MT	$ 0.00117263	-0.23%	5.36%	5.08%	23.12%	-42.82%	-61.80%			2250
495	minter	BIP	$ 0.00797394	1.26%	27.94%	131.74%	0%	0%	0%			1658
496	odyssey	OCN	$ 0.00035179	-0.23%	5.36%	26.09%	84.70%	-27.95%	-83.11%	2.00B	$ 703.58K	415
497	fatcoin	FAT	$ 0.01430621	-1.04%	-1.12%	6.83%	-1.18%	-23.30%	-42.00%			1502
498	stasiseurs	EURS	$ 1.1828404	-0.60%	0.17%	6.28%	8.77%	6.62%	6.71%			867
499	bread	BRD	$ 0.12406536	-0.23%	-5.37%	5.29%	18.86%	-50.83%	-54.37%	59.77M	$ 7.41M	222
500	lition	LIT	$ 0.11573941	1.20%	32.64%	127.52%	18.79%	105.40%	-20.98%			1098
501	medibloc	MED	$ 0.00433876	-0.23%	-4.92%	6.03%	46.96%	0.97%	72.07%			1848
502	centercoin	CENT	$ 0.00152443	-7.36%	-42.93%	719.63%	300.17%	160.17%	-22.75%			2169
503	omnitude	ECOM	$ 0.00140716	-0.23%	-42.53%	-43.96%	-35.76%	-61.06%	-97.76%			2187
504	noia	NOIA	$ 0.06859934	0.28%	13.72%	314.41%	510.41%	609.55%	-16.79%			1164
505	12ships	TSHP	$ 0.00469056	-0.23%	-1.99%	-1.10%	2.60%	-44.15%	0%			1831
506	burst	BURST	$ 0.00539414	-0.23%	5.36%	20.84%	6.86%	25.54%	-16.61%	2.05B	$ 11.08M	193
507	ghostprism	GHOST	$ 2.4298283	0.13%	-0.13%	31.78%	310.11%	0%	0%			823
508	askobar network	ASKO	$ 0.01371989	1.50%	5.36%	0%	0%	0%	0%			1513
509	basictoken	BASIC	$ 0.00680131	-0.23%	-1.44%	-39.56%	62.30%	0%	0%			1706
510	iic	IIC	$ 0.00011726	-0.23%	-47.32%	26.10%	23.13%	-39.96%	-64.35%			2871
511	zelwin	ZLW	$ 4.1063452	-0.56%	-3.86%	0%	0%	0%	0%			802
512	delta	DLT	$ 0.04608477	0.02%	-9.00%	21.76%	58.13%	-5.62%	-24.80%	85.97M	$ 3.96M	275
513	moeda	MDA	$ 0.46190227	-0.53%	5.04%	6.63%	26.83%	-48.91%	-37.17%			949
514	switcheo	SWTH	$ 0.02462540	0.73%	2.43%	65.50%	683.52%	436.52%	624.56%			1376
515	parachute	PAR	$ 0.00199348	6.00%	99.01%	971.82%	1993.33%	410.34%	102.04%			2089
516	coindash	CDT	$ 0.00856027	-1.58%	-5.05%	27.84%	119.22%	10.96%	-33.26%	1.00B	$ 8.56M	212
517	inocoin	INO	$ 2.5598742	-0.14%	7.56%	22.53%	38.58%	34.95%	22.52%			821
518	peculium	PCL	$ 0.00328338	-0.23%	5.36%	41.22%	7.73%	86.79%	232.76%			1919
519	dfinity	DFN	$ 10.526559	0.08%	28.52%	0%	0%	0%	0%			784
520	latoken	LA	$ 0.03599999	-0.23%	28.35%	46.08%	6.48%	-41.49%	-66.90%	77.83M	$ 2.80M	302
521	platoncoin	PLTC	$ 0.39529641	-0.14%	3.37%	-20.85%	39.47%	125.51%	-4.36%			963
522	insureum	ISR	$ 0.00234528	-0.23%	-15.71%	-18.65%	7.07%	-47.79%	-73.59%			2024
523	gochain	GO	$ 0.01149187	0.80%	0.25%	3.84%	63.06%	-55.09%	-3.83%			1555
524	ilcoin	ILC	$ 0.02579809	0.22%	-8.74%	-5.00%	-20.80%	-52.57%	-47.59%	1.27B	$ 32.92M	122
525	imagecoin	IMG	$ 0.06214994	0.34%	-0.64%	21.29%	18.22%	-63.23%	-85.23%			1180
526	axe	AXE	$ 0.18011757	-0.17%	-4.58%	-5.80%	-16.80%	-68.55%	-90.52%			1028
527	tera	TERA	$ 0.00316612	-0.23%	18.53%	26.09%	74.97%	4.58%	-70.83%			1927
528	allsports	SOC	$ 0.00386971	-0.23%	-6.03%	6.69%	19.50%	-7.85%	-26.47%	814.28M	$ 3.15M	295
529	cashe gold	CGT	$ 65.611346	0.02%	3.43%	13.95%	0%	0%	0%			751
530	zb	ZB	$ 0.25375895	0.56%	6.00%	10.74%	5.35%	-12.27%	-28.14%			1007
531	kingmoney	KIM	$ 102.16800	-3.50%	-11.62%	-62.88%	-50.34%	0%	0%			747
532	metaverse	ETP	$ 0.19641693	-1.93%	-3.51%	91.83%	75.97%	-40.26%	-75.68%	36.33M	$ 7.13M	228
533	electroneum	ETN	$ 0.00492509	-0.23%	-1.66%	-14.58%	32.60%	20.08%	9.57%	10.17B	$ 50.13M	98
534	yoyow	YOYOW	$ 0.01067100	-1.32%	2.00%	10.33%	45.51%	-15.95%	-33.33%	211.43M	$ 2.25M	331
535	planet	PLA	$ 0.03611726	-0.55%	-3.13%	-16.66%	-61.38%	-76.59%	0%	9.99M	$ 360.81K	457
536	functionx	FX	$ 0.08654086	0.04%	-0.44%	-6.94%	34.02%	17.06%	-76.69%	127.30M	$ 11.01M	195
537	hxro	HXRO	$ 0.14341393	-0.88%	9.85%	47.85%	57.68%	82.43%	172.52%			1065
538	know	KNOW	$ 0.00152442	-0.23%	14.14%	9.28%	33.39%	-21.95%	-55.15%			2174
539	projectpai	PAI	$ 0.01970032	0.97%	13.46%	27.61%	19.57%	29.32%	-38.46%			1425
540	bdttoken	BDT	$ 0.03224761	0.13%	0.26%	-2.05%	42.87%	-62.04%	3.21%			1319
541	dforce	DF	$ 0.36175958	-0.30%	25.98%	37.76%	0%	0%	0%			970
542	navcoin	NAV	$ 0.13919218	-0.82%	3.44%	8.22%	36.59%	23.94%	12.35%	63.60M	$ 8.85M	209
543	quickx	QCX	$ 0.01289902	-0.23%	2.56%	-4.34%	-36.11%	8.27%	-82.60%			1532
544	bihu	KEY	$ 0.00128990	-0.23%	5.36%	38.70%	125.73%	-30.48%	-21.56%			2222
545	sora	XOR	$ 18.668287	-2.37%	26.00%	1173.66%	0%	0%	0%			769
546	neblio	NEBL	$ 0.58549836	0.13%	4.34%	-1.93%	34.35%	-30.14%	-26.96%	12.59M	$ 7.37M	224
547	morpheuslabs	MITX	$ 0.02134201	0.32%	26.99%	136.59%	261.43%	290.25%	-10.29%			1404
548	ripio	RCN	$ 0.05558306	-0.44%	7.63%	-14.00%	-31.26%	-0.49%	214.90%	485.14M	$ 26.96M	133
549	phantasma	SOUL	$ 0.13004560	0.31%	52.74%	229.03%	223.57%	270.94%	104.51%			1080
550	publish	NEWS	$ 0.00539413	-0.23%	-11.88%	31.82%	183.19%	402.15%	0%			1780
551	bitcherry	BCHC	$ 0.01512706	-2.50%	16.17%	-11.55%	0%	0%	0%			1488
552	dapscoin	DAPS	$ 0.00011726	-0.23%	5.36%	25.48%	23.13%	20.08%	-64.35%	44.94B	$ 5.27M	254
553	betprotocol	BEPRO	$ 0.00082084	-0.23%	5.36%	-1.93%	-13.81%	-6.61%	0%			2360
554	endorprotocol	EDR	$ 0.00457329	-0.23%	-4.44%	6.91%	65.58%	8.91%	-59.10%			1837
555	cashaa	CAS	$ 0.00410424	-3.00%	-14.24%	-36.95%	-46.13%	-47.47%	-53.21%			1862
556	nxm	WNXM	$ 12.499622	-0.14%	14.89%	0%	0%	0%	0%			779
557	prometheus	PROM	$ 1.1503583	-0.27%	-7.28%	4.11%	65.30%	8.32%	251.04%			870
558	neutrino dollar	USDN	$ 0.99709445	-0.14%	0.34%	0.24%	-0.49%	2.40%	0%			887
559	bhextoken	BHT	$ 0.13051488	-0.05%	-2.93%	-10.38%	-2.88%	297.76%	0%			1078
560	linktoken	LTK	$ 0.02204560	-1.28%	4.80%	2.18%	-9.23%	-46.38%	0%			1398
561	dmarket	DMT	$ 0.15431948	-0.16%	-9.20%	4.04%	14.51%	-1.17%	16.91%			1051
562	fanstime	FTI	$ 0.00035179	-0.23%	5.36%	-24.34%	269.41%	80.12%	-67.91%			2571
563	saga	SGA	$ 1.4133811	-0.14%	1.11%	2.48%	3.19%	1.87%	0%			853
564	caspian	CSP	$ 0.00386971	-0.23%	-15.20%	38.70%	76.66%	-51.68%	-33.40%			1878
565	atlasprotocol	ATP	$ 0.00222801	-0.23%	5.36%	14.08%	16.97%	-55.26%	-82.17%			2045
566	stonk	STONK	$ 0.00902931	-0.23%	-10.85%	0%	0%	0%	0%			1630
567	dapptoken	DAPPT	$ 0.00093811	-0.23%	-29.76%	12.08%	146.26%	37.23%	-78.06%			2321
568	vollar	VOLLAR	$ 0.55125732	-0.38%	-14.35%	-13.97%	-37.12%	1.00%	-81.46%			933
569	terra	KRT	$ 0.00082084	-0.23%	5.36%	-1.93%	7.73%	5.07%	0%			2370
570	duonetworktoken	DUO	$ 0.01747234	-0.90%	292.46%	254.49%	-49.88%	115.56%	-94.26%			1452
571	snowgem	XSG	$ 0.05722475	-0.23%	-1.69%	101.09%	219.60%	176.41%	12.25%	6.24M	$ 357.18K	458
572	primestone	PSC	$ 0.00175895	-0.23%	-20.98%	-64.31%	-84.86%	-92.65%	-35.82%			2131
573	buzzshow	GLDY	$ 0.02028668	0.94%

bitcoin

BTC

ethereum

ETH

ripple

XRP

litecoin

LTC

bitcoincash

BCH

eos

EOS

chainlink

LINK

ethereumclassic

ETC

zcash

ZEC

tron

TRX

qtum

QTUM

dash

DASH

bora

BORA

binancecoin

BNB

neo

NEO

bitcoinsv

BCHSV

cardano

ADA

stellarlumens

XLM

tezos

XTZ

vechain

VET

kyber

KNC

swipe

SXP

tether

USDT

cosmos

ATOM

bancor

BNT

okb

OKB

binanceusd

BUSD

cryptocomchain

CRO

bandprotocol

BAND

monero

XMR

ontology

ONT

aurora

AOA

omisego

OMG

dogecoin

DOGE

algorand

ALGO

abbccoin

ABBC

bat

BAT

huobitoken

HT

waves

WAVES

compound

COMP