BTC/USD
$ 10,701  3.60%
BTC/EUR
€ 9,652  3.52%
BTC/CNY
¥ 73,630  -0.93%
BTC/GBP
£ 8,847  4.01%
BTC/RUB
₽ 706,266  2.93%
BTC volume
$ 9.81B
Altcoin volume
$ 16.61B
Crypto market cap
$ 271.11B
# име тикер последна цена % %7d %30d %90d %180d %365d # монети Пазарна горна граница MC rank
1

bitcoin

BTC

$ 10,700.94 3.60% -6.35% 2.76% 36.58% 172.39% 62.27% 17.88M $ 191.38B 1
2

ethereum

ETH

$ 200.12387 2.74% -7.22% -8.68% -19.34% 36.43% -37.03% 107.38M $ 21.48B 2
3

litecoin

LTC

$ 77.723727 2.02% -14.34% -19.55% -13.88% 61.23% 25.97% 63.06M $ 4.90B 5
4

ripple

XRP

$ 0.28625022 1.11% -6.07% -9.81% -27.15% -11.78% -22.22% 42.89B $ 12.27B 3
5

eos

EOS

$ 3.7443343 0.90% -11.25% -5.35% -39.51% 6.94% -32.88% 1.02B $ 3.83B 6
6

bitcoincash

BCH

$ 321.12077 1.16% -4.13% 6.92% -20.18% 122.08% -46.88% 17.95M $ 5.76B 4
7

qtum

QTUM

$ 2.7098285 6.25% -3.31% -10.88% -13.10% 26.69% -45.86% 89.40M $ 242.26M 32
8

ethereumclassic

ETC

$ 5.6146186 0.60% -4.01% -3.07% -23.64% 27.14% -61.11% 109.78M $ 616.38M 21
9

binancecoin

BNB

$ 28.905601 3.45% -4.19% -0.13% -0.19% 198.53% 165.66% 99.01M $ 2.86B 7
10

bitcoinsv

BCHSV

$ 140.64977 3.14% -2.79% -10.42% 121.74% 108.41% 0% 17.95M $ 2.52B 8
11

tron

TRX

$ 0.01808459 1.79% -11.99% -35.27% -36.83% -28.12% -15.80% 66.68B $ 1.20B 14
12

neo

NEO

$ 10.029702 1.85% -8.71% -21.40% -17.76% 13.19% -51.40% 65.00M $ 651.93M 20
13

paxosstandard

PAX

$ 1.0004312 -0.17% -0.14% -0.13% 0.11% -1.85% 0% 109.64M $ 109.69M 44
14

monero

XMR

$ 86.429179 -1.70% -5.59% 6.08% 0.61% 67.62% -13.14% 16.92M $ 1.46B 11
15

trueusd

TUSD

$ 0.99946808 -0.21% -0.22% -0.85% 0.00% -2.55% -0.51% 197.66M $ 197.55M 33
16

wink

WIN

$ 0.00032102 3.60% 40.74% 0% 0% 0% 0% 2360
17

cosmos

ATOM

$ 2.9471467 -1.28% -15.89% -26.83% -37.65% 0% 0% 190.68M $ 561.98M 22
18

dash

DASH

$ 96.213376 1.30% -22.00% -23.42% -41.45% 11.28% -42.58% 8.98M $ 864.76M 16
19

hypercash

HC

$ 3.2160614 12.76% 48.58% 7.53% 150.13% 167.91% 0% 737
20

stellarlumens

XLM

$ 0.07094725 1.61% -10.14% -22.51% -46.84% -16.28% -70.38% 19.63B $ 1.39B 12
21

zcash

ZEC

$ 53.536925 1.44% -8.25% -30.07% -30.00% -3.11% -62.78% 7.22M $ 386.75M 25
22

cardano

ADA

$ 0.05018742 -0.84% -9.99% -13.81% -38.64% 9.28% -54.37% 25.92B $ 1.30B 13
23

beam

BEAM

$ 1.4822946 8.37% 31.71% 23.13% 206.76% 15.45% 0% 766
25

omisego

OMG

$ 1.2424147 -0.99% -13.71% -17.34% -36.31% -5.98% -72.11% 140.24M $ 174.24M 35
26

ontology

ONT

$ 0.81680298 4.57% -8.51% -16.26% -40.69% 18.55% -61.50% 494.85M $ 404.19M 24
27

abbccoin

ABBC

$ 0.10080288 -4.23% -30.88% -43.86% -59.51% 48.92% 0% 505.08M $ 50.91M 72
28

algorand

ALGO

$ 0.66731080 -2.23% -14.09% -3.88% 0% 0% 0% 806
29

metal

MTL

$ 0.30711706 -2.51% 3.73% -17.02% -27.23% -11.48% -53.99% 66.58M $ 20.45M 125
30

okb

OKB

$ 3.0915025 0.02% -1.66% 49.65% 126.18% 0% 0% 738
31

zb

ZB

$ 0.35527130 -0.24% -13.84% 3.37% 15.66% 165.44% 0% 846
32

bgogotoken

BGG

$ 0.00395934 -1.71% -30.58% 63.29% 253.75% 0% 0% 1680
33

grin

GRIN

$ 2.7853485 2.58% -0.93% -12.39% 0.23% -44.40% 0% 18.56M $ 51.71M 69
34

nem

XEM

$ 0.05735705 3.99% -6.00% -13.01% -34.47% 31.77% -51.22% 8.99B $ 516.21M 23
35

tether

USDT

$ 0.99839798 -1.20% 0.52% -0.48% -0.60% -1.59% -0.81% 2.47B $ 2.47B 9
36

maticnetwork

MATIC

$ 0.01487431 5.11% -16.44% 7.70% -49.86% 0% 0% 470.34M $ 6.99M 207
37

huobitoken

HT

$ 4.9245740 0.34% -4.28% 13.21% 84.22% 304.73% 137.89% 50.00M $ 246.22M 31
38

tigercash

TCH

$ 0.02792946 1.27% -5.09% -11.10% 47.40% 0% 0% 1175
39

bat

BAT

$ 0.18587538 0.65% -10.19% -25.13% -48.77% 28.74% -18.16% 1.50B $ 278.81M 27
40

kucoinshares

KCS

$ 1.6702032 -0.22% -4.31% 19.62% 59.74% 220.85% 5.59% 91.04M $ 152.06M 38
41

egretia

EGT

$ 0.03852339 -2.62% -30.62% -53.71% 924.34% 10794.93% 1227.66% 1113
42

originsport

ORS

$ 0.01936870 -2.84% 12.37% 12.02% 218.77% 431.36% -38.98% 1258
43

lambda

LAMB

$ 0.18737351 -0.92% 1.76% -15.85% 187.22% 1084.88% 0% 887
44

biboxtoken

BIX

$ 0.26377824 1.50% -9.52% 0.40% -98.79% 88.82% -53.40% 105.37M $ 27.79M 106
45

dogecoin

DOGE

$ 0.00278224 3.60% -2.60% -4.58% -4.03% 33.62% 11.04% 120.84B $ 336.21M 26
46

dusk network

DUSK

$ 0.21412587 -1.52% 80.59% -0.54% 0% 0% 0% 876
47

iostoken

IOST

$ 0.00888178 1.16% -4.04% 23.61% -26.86% 20.25% -45.25% 6.79B $ 60.34M 65
48

truechain

TRUE

$ 0.37678020 1.05% -1.60% -9.68% -57.81% 44.59% -31.29% 74.00M $ 27.88M 105
49

elrond

ERD

$ 0.00288925 -3.54% 20.54% -37.72% 0% 0% 0% 1767
50

celernetwork

CELR

$ 0.00823972 2.27% -6.16% -26.96% -61.11% 0% 0% 2.74B $ 22.61M 118
51

aeternity

AE

$ 0.24366047 1.90% -11.01% -19.79% -53.28% -44.86% -79.32% 259.45M $ 63.21M 63
52

bittorrent

BTT

$ 0.00064205 3.60% -6.15% -32.33% -46.47% -32.48% 0% 170.42B $ 109.41M 45
53

status

SNT

$ 0.01829861 1.23% -9.01% -8.98% -29.67% -11.62% -56.85% 3.47B $ 63.50M 62
54

ravencoin

RVN

$ 0.03370797 -0.50% -11.21% -26.50% -39.95% 204.93% 77.60% 4.22B $ 142.54M 39
55

waves

WAVES

$ 1.2675267 0.88% -2.81% -14.63% -48.47% -55.01% -39.70% 100.00M $ 126.75M 41
56

vsystems

VSYS

$ 0.19839548 -2.10% -11.69% -13.95% 50.91% 479.38% 0% 883
57

bitcoingold

BTG

$ 14.105898 2.05% -9.57% -45.68% -33.85% 16.77% -31.15% 17.51M $ 247.04M 30
58

decentraland

MANA

$ 0.03745330 0.72% -6.35% -20.78% -30.52% -4.67% -51.42% 1.05B $ 39.33M 81
59

bytom

BTM

$ 0.09363325 7.41% -8.64% -21.83% -20.54% 9.73% -52.70% 987.00M $ 92.41M 52
60

insightchain

INB

$ 0.29951939 1.43% 1.58% 5.26% -23.21% 3.26% 0% 856
61

dragontoken

DT

$ 4.9040282 -0.46% 2.10% 17.94% 246.74% 322.14% 0% 730
62

shinechain

SHE

$ 0.00160514 3.60% -12.02% -10.44% -74.91% 84.15% 0% 1935
63

unussedleo

LEO

$ 1.2828291 -2.28% -1.03% 2.94% 0% 0% 0% 772
64

vechain

VET

$ 0.00460140 3.60% -10.33% -23.43% -40.06% 6.55% -63.93% 55.45B $ 255.16M 29
65

harmony

ONE

$ 0.01155701 5.56% 1.35% -13.68% 0% 0% 0% 1369
66

cybermiles

CMT

$ 0.03520610 18.76% 6.98% -21.92% -6.78% 32.76% -63.18% 800.00M $ 28.16M 102
67

tezos

XTZ

$ 1.2391692 2.80% -10.94% 28.75% -25.29% 172.30% -17.21% 661.98M $ 820.30M 18
68

wintoken

WIN

$ 0.00139112 34.68% 74.12% 119.92% 73.97% 485.02% 20.53% 1976
69

vollar

VOLLAR

$ 2.1989368 -4.91% -22.34% -37.46% -51.08% 0% 0% 750
70

zip

ZIP

$ 0.00064205 3.60% 40.62% 52.25% 14.71% 80.00% -66.61% 16.19B $ 10.40M 179
71

unitedbitcoin

UBTC

$ 1.6050345 3.59% -6.25% 0.28% -53.05% 66.81% -43.16% 762
72

fantom

FTM

$ 0.01680048 0.40% -16.28% -19.92% 22.15% 311.58% 0% 1284
73

nexo

NEXO

$ 0.08271828 2.02% 1.48% -16.35% 31.30% 20.50% 41.01% 560.00M $ 46.32M 76
74

educare

EKT

$ 0.15280946 -0.44% 1.08% 28.91% 242.17% 1884.43% 0% 350.00M $ 53.48M 67
75

bitmaxtoken

BTMX

$ 0.11514214 0.88% -4.02% 7.18% 25.89% 0% 0% 940
76

lightningbitcoin

LBTC

$ 2.8196985 5.21% -5.24% 8.04% -58.24% 85.41% -73.39% 743
77

wirex token

WXT

$ 0.02792946 1.27% 25.50% 3.48% 0% 0% 0% 1176
78

linareview

LINA

$ 0.08143417 22.81% 1.16% -21.58% 16.92% 231.96% 203.11% 236.36M $ 19.24M 129
79

cryptocomchain

CRO

$ 0.04697714 1.29% -7.02% -16.56% -29.73% 249.65% 0% 1072
80

youchain

YOU

$ 0.09213511 2.18% 61.28% 356.06% 314.06% 619.37% 801.38% 967
81

measurabledata

MDT

$ 0.00556449 -5.49% -0.62% 0.79% -37.71% 41.64% -34.08% 1580
82

monacoin

MONA

$ 1.5705774 1.44% -14.28% -14.97% 49.21% 186.77% -6.50% 19.87M $ 31.21M 96
83

verasity

VRA

$ 0.00064205 3.60% -6.17% 1.50% 100.73% 0% 0% 2198
84

golem

GNT

$ 0.05318368 4.02% -6.35% -14.17% -38.85% -21.75% -70.94% 820.00M $ 43.61M 79
85

zilliqa

ZIL

$ 0.00791869 -0.43% -12.19% -30.45% -55.19% -58.20% -78.21% 6.58B $ 52.11M 68
86

carry

CRE

$ 0.01177103 0.85% -16.73% -19.09% 0% 0% 0% 1362
87

ankrnetwork

ANKR

$ 0.00449439 1.19% -8.34% -58.61% -32.27% 0% 0% 1638
88

ipchain

IPC

$ 0.46292279 1.08% -13.17% 39.31% 283.16% 369.06% 100.39% 826
89

verge

XVG

$ 0.00577850 1.72% 3.32% -7.10% -46.47% -10.55% -58.27% 12.79B $ 73.92M 58
90

kcash

KCASH

$ 0.01080795 -0.35% -16.29% -13.51% -46.94% 102.28% -72.22% 1394
91

coni

CONI

$ 0.02974862 1.06% 0.52% -5.74% 0.43% 278.62% -5.63% 1161
92

republictoken

REN

$ 0.09534540 1.89% -17.38% 10.28% 198.08% 431.22% 323.65% 520.32M $ 49.61M 74
93

litex

LXT

$ 0.04761919 11.36% 19.34% 148.18% 715.93% 2511.95% 277.03% 1067
94

newton

NEW

$ 0.00256822 -0.54% -2.12% 16.00% -48.19% 0% 0% 1795
95

0x

ZRX

$ 0.17677957 0.85% -8.63% -24.32% -44.82% -31.07% -78.85% 587.71M $ 103.89M 47
96

ultiledger

ULT

$ 0.02878553 0.97% -2.55% 25.82% 355.66% 297.00% 0% 1169
97

gas

GAS

$ 1.7065864 2.34% -8.06% -25.73% -36.74% -32.32% -70.94% 9.13M $ 15.59M 148
98

allsports

SOC

$ 0.00823972 0.98% 60.23% 108.22% 46.06% 92.42% -71.08% 814.28M $ 6.70M 212
99

ong

ONG

$ 0.18277210 1.23% -11.42% -27.03% -57.50% -76.87% 0% 890
100

elastos

ELA

$ 2.7691900 2.43% -7.87% -1.94% -17.12% 33.30% -70.70% 5.05M $ 13.98M 159
101

holotoken

HOT

$ 0.00074906 -9.35% -27.00% -40.79% -55.39% -48.92% 29.82% 2141
102

fusion

FSN

$ 0.80182166 -2.50% -17.07% -36.14% -2.21% 53.65% -18.95% 27.58M $ 22.12M 121
103

chromia

CHR

$ 0.05264863 -0.25% -0.04% 1.09% 0% 0% 0% 1043
104

onerootnetwork

RNT

$ 0.01765655 -1.19% -13.18% -40.31% -63.06% -75.60% -61.64% 1277
105

lisk

LSK

$ 1.3230646 3.58% -7.33% 1.77% -31.96% 1.89% -67.02% 116.21M $ 153.75M 36
106

promotioncoin

PC

$ 0.00310327 7.30% 81.42% 488.69% 870.20% 2510.86% 706.74% 1751
107

quickx

QCX

$ 0.04868929 0.72% -14.44% -11.87% -50.90% 0% 0% 1063
108

arcblock

ABT

$ 0.20363894 1.73% -6.81% -20.05% -64.69% 158.96% 24.60% 92.27M $ 18.79M 132
109

gamexcoin

GXC

$ 1.1533476 -4.62% -20.07% -27.51% 0% 0% 0% 726.38M $ 837.77M 17
110

loopring

LRC

$ 0.03691825 1.25% 0.34% -3.43% -40.96% -36.80% -72.34% 286.17M $ 10.56M 178
111

karatgoldcoin

KBC

$ 0.02322104 -2.68% -14.25% -31.62% -61.06% -18.25% 252.12% 1218
112

quant

QNT

$ 6.9099200 1.87% -21.59% -22.25% 249.16% 66.00% 2501.44% 724
113

hpb

HPB

$ 0.29663014 2.06% -16.34% -15.73% -12.93% 75.95% -65.48% 857
114

icon

ICX

$ 0.20192679 1.08% -1.93% -22.56% -45.48% -17.53% -72.80% 473.40M $ 95.59M 51
115

metaverse

ETP

$ 0.85971376 -2.78% 3.83% -35.61% 16.07% 36.50% -74.57% 36.33M $ 31.23M 95
116

mxc

MXC

$ 0.00481542 -0.81% -12.10% -13.82% -25.64% -44.01% 0% 1622
117

sero

SERO

$ 0.14949217 2.43% -29.63% -55.69% 0% 0% 0% 909
118

gifto

GTO

$ 0.01776356 6.82% -0.35% -18.79% -33.90% -44.52% -80.34% 1.00B $ 17.76M 137
119

zilla

ZLA

$ 0.02043880 -19.56% 35.65% 30.99% 1.03% 134.41% -52.48% 1244
120

maximinecoin

MXM

$ 0.02942759 -1.07% 4.91% -21.37% 0.82% 154.36% 640.32% 1164
121

reserverights

RSR

$ 0.00278224 -0.24% -15.86% -14.87% 0% 0% 0% 1777
122

aelf

ELF

$ 0.08892483 0.93% -0.62% -29.14% -58.70% -31.30% -80.80% 250.00M $ 22.23M 119
123

fairgame

FAIR

$ 0.00449439 -1.11% 6.31% 23.28% 43.41% 236.48% -35.70% 1640
124

augur

REP

$ 9.9973561 1.20% -9.55% -21.69% -53.32% -30.96% -48.88% 11.00M $ 109.97M 43
125

iotchain

ITC

$ 0.19839548 0.62% -4.28% -13.83% 43.71% 79.39% -18.54% 71.41M $ 14.16M 157
126

internetnodetoken

INT

$ 0.03830937 0.24% -8.64% -27.73% 52.32% 162.83% -15.69% 150.00M $ 5.74M 226
127

adrenaline

ADN

$ 0.00042803 3.60% -6.20% -32.33% 83.18% 83.18% -92.97% 2267
128

singularitynet

AGI

$ 0.03327993 -2.95% 4.02% 27.80% -26.01% -27.60% -35.63% 539.67M $ 17.96M 136
129

ftxtoken

FTT

$ 1.4680624 -7.62% -18.16% 0% 0% 0% 0% 767
130

bitztoken

BZ

$ 0.21648007 0.67% 10.41% 43.39% 131.58% 172.10% 42.83% 112.64M $ 24.38M 115
131

tripio

TRIO

$ 0.00299626 7.44% 9.25% 25.07% -15.07% 41.23% -9.13% 3.34B $ 10.00M 182
132

bumo

BU

$ 0.01615842 2.25% -0.95% -30.01% -55.78% -48.25% 0% 1290
133

b91

B91

$ 0.20567212 -2.30% -30.12% -31.38% 0% 0% 0% 879
134

investdigital

IDT

$ 0.05393275 5.06% 97.49% 183.01% 525.78% 2078.99% 356.89% 1038
135

bitshares

BTS

$ 0.04119863 2.80% -5.36% -8.02% -42.47% -7.69% -65.47% 2.49B $ 102.91M 48
136

capricoin

CPC

$ 0.15741087 7.10% -2.37% -15.10% -51.38% -27.43% -87.61% 201.36M $ 31.69M 93
137

quarkchain

QKC

$ 0.01615842 4.29% -5.72% 18.42% -26.88% -50.98% -43.28% 357.43M $ 5.77M 225
138

nuls

NULS

$ 0.45008166 -0.08% 0.53% -21.15% -35.16% 2.35% -73.14% 92.30M $ 41.54M 80
139

aergro

AERGO

$ 0.08517950 2.44% -7.91% -27.99% -47.87% 5.50% 0% 978
140

cortex

CTXC

$ 0.11417906 -3.12% -2.38% -16.30% -35.58% -4.04% -75.06% 149.79M $ 17.10M 139
141

enjin

ENJ

$ 0.06613182 2.94% -10.41% -23.51% -55.76% 86.42% 53.34% 767.10M $ 50.73M 73
142

fetchai

FET

$ 0.06891407 2.65% -9.64% -32.89% -74.67% 0% 0% 81.54M $ 5.61M 230
143

iota

IOT

$ 0.25307730 2.30% -6.55% -15.85% -36.42% -17.16% -55.05% 2.77B $ 703.43M 19
144

etherzero

ETZ

$ 0.07116127 0.43% -15.06% -55.65% -30.26% -32.19% -68.34% 1003
145

tierion

TNT

$ 0.03649021 3.91% -7.08% -14.54% 90.93% 130.82% 96.94% 422.51M $ 15.41M 149
146

siacoin

SC

$ 0.00214018 9.05% -6.34% -23.90% -34.97% -13.53% -65.10% 30.40B $ 65.06M 61
147

foin

FOIN

$ 1,626.673 1.09% -7.12% 11.64% -0.71% 40.87% 0% 693
148

mercury

MER

$ 0.02728740 0.45% -0.08% -11.20% -47.24% -44.87% -67.75% 100.00M $ 2.72M 307
149

mithril

MITH

$ 0.02086683 1.01% -12.00% -30.55% -61.33% -45.21% -93.94% 304.63M $ 6.35M 219
150

cryptocom

MCO

$ 3.4047191 -1.09% -12.65% -27.16% -31.57% 21.31% -26.29% 31.58M $ 107.54M 46
151

quadrantprotocol

EQUAD

$ 0.00064205 -11.20% -48.87% -71.00% -74.91% -35.18% 0% 2178
152

nebulas

NAS

$ 0.70262392 1.62% -13.32% -20.51% -35.54% 13.45% -65.42% 35.50M $ 24.94M 112
153

cova

COVA

$ 0.00096308 3.60% -6.16% -46.26% -75.42% -21.59% 0% 2069
154

bitcoinhd

BHD

$ 11.153379 7.92% -15.28% -41.42% 0% 0% 0% 718
155

starchain

STC

$ 0.00438738 11.78% 91.97% 91.45% 19.12% 201.82% -44.56% 1648
156

bitcoindiamond

BCD

$ 0.77742351 2.33% 2.30% -11.08% -34.62% 6.79% -38.17% 153.75M $ 119.53M 42
157

knoxstertoken

FKX

$ 0.00417336 -1.45% -1.06% 16.65% 108.76% 64.77% 0% 1663
158

nano

XRB

$ 1.0341391 1.60% -6.26% -8.07% -39.79% 14.00% -31.93% 133.24M $ 137.79M 40
159

everex

EVX

$ 0.47394476 1.47% -5.69% 18.92% -30.42% 78.99% 0.03% 16.50M $ 7.82M 197
160

coti

COTI

$ 0.03146077 -3.31% -41.91% -44.74% 0% 0% 0% 1149
161

tomochain

TOMO

$ 0.49031721 4.68% 6.42% -10.63% -20.02% -17.10% 134.88% 822
162

aion

AION

$ 0.08667763 2.34% -9.49% 2.76% -58.50% -29.98% -82.62% 167.48M $ 14.51M 154
163

dropil

DROP

$ 0.00032102 3.60% -6.14% 1.50% -63.50% -64.78% -89.35% 2332
164

linkeye

LET

$ 0.00652757 0.31% 9.86% 16.05% 2.84% 97.80% -56.39% 600.00M $ 3.91M 261
165

skrumblenetwork

SKM

$ 0.00395934 9.52% 5.23% -29.14% 54.73% 31.49% -29.02% 1688
166

sentinel

SENT

$ 0.00513645 1.49% 2.40% 248.01% 238.13% 281.29% 35.79% 1602
167

swftcoin

SWFTC

$ 0.00139112 3.60% -6.35% -10.97% -50.69% 31.14% -48.55% 1.75B $ 2.43M 319
168

horizen

ZEN

$ 5.2786682 -0.11% -11.32% -14.45% -56.13% 8.33% -73.07% 7.13M $ 37.67M 84
169

blockcloud

BLOC

$ 0.00620654 15.56% 6.66% -9.43% -71.67% 0% 0% 1548
170

drep

DREP

$ 0.00288925 -3.54% -6.24% -23.88% -37.70% 0% 0% 1766
171

decred

DCR

$ 26.318541 2.48% -4.96% -7.41% -8.91% 45.49% -37.73% 10.25M $ 269.94M 28
172

protontoken

PTT

$ 0.00288925 3.60% -39.69% 2640.70% 3513.37% 1723.10% 350.66% 1.07B $ 3.10M 289
173

thetatoken

THETA

$ 0.12359589 5.06% 1.66% 3.02% 10.09% 34.34% 62.00% 588.08M $ 72.68M 59
174

nashexchangetoken

NEX

$ 2.6404577 1.65% -2.04% 17.19% 89.13% 0% 0% 746
175

axe

AXE

$ 1.6133812 1.18% 18.34% -34.47% 511.13% 0% 0% 760
176

mindol

MIN

$ 0.25725067 -0.50% -10.02% 13.49% -69.55% 0% 0% 864
177

irisnet

IRIS

$ 0.02675235 -0.38% -13.48% -27.71% -62.70% 0% 0% 1185
178

educoin

EDU

$ 0.00021401 3.60% -6.35% 2.73% -31.71% 36.18% -70.50% 2424
179

top

TOP

$ 0.00374533 0.72% -6.15% -21.05% -54.96% 0% 0% 1707
180

thundertoken

TT

$ 0.00417336 1.01% -23.73% -56.02% -78.78% 0% 0% 1665
181

primas

PST

$ 0.08978091 11.15% -12.89% -28.94% -11.98% -2.92% -50.53% 51.20M $ 4.59M 245
182

medx

MEDX

$ 0.00481542 19.54% -1.99% 18.54% -33.92% 29.02% -26.98% 1621
183

unlimitedip

UIP

$ 0.01947571 0.30% -16.36% 7.40% 28.18% 602.21% 333.96% 1257
184

tera

TERA

$ 0.00877477 2.35% -4.97% -46.65% 0% 0% 0% 1449
185

daex

DAX

$ 0.00684860 8.70% -6.13% -12.22% -1.56% 61.50% -90.18% 370.30M $ 2.53M 314
186

stratis

STRAT

$ 0.37506805 -0.19% -16.18% -33.20% -56.84% -58.33% -76.06% 99.45M $ 37.30M 85
187

duonetworktoken

DUO

$ 0.23574177 -1.24% -14.47% -38.92% -23.41% 0% 0% 869
188

hedgetrade

HEDG

$ 0.80075156 -1.24% -10.06% 20.50% 1219.35% 278.64% 0% 794
189

stpt

STPT

$ 0.01808459 -1.08% -3.87% -46.06% 0% 0% 0% 1271
190

wanchain

WAN

$ 0.22493382 2.29% -8.32% -10.73% -40.07% -25.94% -73.12% 106.15M $ 23.87M 116
191

bcac

BCAC

$ 0.03702526 0.69% -10.38% -42.14% 0% 0% 0% 1118
192

revain

R

$ 0.08539352 1.82% -1.15% -9.01% -12.23% -41.48% -34.30% 184.45M $ 15.75M 147
193

molecularcoin

MOF

$ 0.03049768 5.08% 51.64% -14.39% -47.34% -13.17% -73.36% 1158
194

agrocoin

AGRO

$ 5.8158555 -1.63% 16.27% 0% 0% 0% 0% 728
195

zcoin

XZC

$ 6.8232423 2.93% -13.21% -30.03% -5.09% 23.11% -49.33% 7.51M $ 51.28M 71
196

chainium

CHX

$ 0.09384727 -0.26% -28.36% -15.70% -50.27% -64.31% 430.36% 963
197

bitmart

BMX

$ 0.03531311 1.75% -8.08% 55.79% 26.90% 142.85% 55.59% 111.95M $ 3.95M 258
198

imagecoin

IMG

$ 0.47298168 2.58% 22.32% -9.92% 0% 0% 0% 825
199

polkadot

DOT

$ 135.53782 -0.40% -7.74% -22.05% 0% 0% 0% 700
200

skycoin

SKY

$ 0.80257073 -2.80% -14.00% -37.78% -50.50% -22.61% -77.45% 9.00M $ 7.22M 204
201

terra

LUNA

$ 1.3423263 2.62% 1.05% 0% 0% 0% 0% 769
202

seele

SEELE

$ 0.02557525 -2.52% -1.40% 34.17% 207.74% 623.31% -33.48% 1196
203

chiliz

CHZ

$ 0.00738365 -0.71% -6.24% -53.31% 0% 0% 0% 1496
204

credits

CS

$ 0.05393275 12.78% 1.70% -3.85% -23.43% -12.88% -70.14% 126.19M $ 6.80M 210
205

odem

ODE

$ 0.16821882 -2.48% -23.39% -17.58% -3.79% -19.71% -41.41% 896
206

polymathnetwork

POLY

$ 0.03863040 0.27% -11.86% -33.38% -58.31% -59.64% -80.04% 348.41M $ 13.45M 162
207

beldex

BDX

$ 0.09224212 1.71% 15.09% 10.06% 0% 0% 0% 966
208

komodo

KMD

$ 0.82140439 0.38% -5.14% -33.09% -26.85% -18.22% -31.98% 100.17M $ 82.28M 53
209

walton

WTC

$ 1.4483726 1.37% -11.21% -19.84% -32.56% 30.52% -46.47% 70.00M $ 101.38M 49
210

projectpai

PAI

$ 0.02578927 2.75% -8.11% -15.36% -51.79% -11.56% -93.67% 1191
211

arpa chain

ARPA

$ 0.03231684 3.26% 6.45% 40.61% 0% 0% 0% 1146
212

jarvis

JAR

$ 0.00727664 -7.30% -24.02% -30.28% 0% 0% 0% 1504
213

bolt

BOLT

$ 0.00642056 -1.33% -4.62% -58.00% -60.64% 0% 0% 1533
214

vid

VIDT

$ 0.16340340 4.49% -14.88% -42.23% 113.12% 0% 0% 903
215

qunqun

QUN

$ 0.01102197 1.63% 2.62% 1.74% 21.19% 211.72% 19.38% 1386
216

safeinsure

SINS

$ 0.56832708 -1.92% -8.61% 96.03% -90.29% -85.22% 0% 812
217

know

KNOW

$ 0.00246121 3.60% -1.91% -41.64% -73.69% -75.74% 0% 1805
218

vite

VITE

$ 0.02418413 9.92% 11.02% -24.54% -34.24% 46.03% -44.86% 162.29M $ 3.92M 260
219

eidoo

EDO

$ 0.43895268 -4.80% -12.87% -40.35% -37.96% -45.01% -40.41% 10.70M $ 4.70M 242
220

origo

OGO

$ 0.02386310 4.07% -13.16% -41.51% 0% 0% 0% 1212
221

ddkoin

DDK

$ 13.061250 -0.26% -6.60% 0% 0% 0% 0% 713
222

japancontenttoken

JCT

$ 0.21230671 40.50% 12.34% -15.53% 90.60% 0% 0% 877
223

atlasprotocol

ATP

$ 0.01808459 -5.36% 45.38% 50.47% -1.65% -3.32% 0% 1269
224

dex

DEX

$ 0.01958272 -6.14% -28.73% 9.26% -43.57% -49.53% 0% 1254
225

civic

CVC

$ 0.03873741 2.19% -7.12% -23.00% -48.44% -34.75% -71.64% 1.00B $ 38.73M 82
226

energi

NRG

$ 6.7091703 6.99% -5.77% 15.80% 188.71% 927.00% 0% 726
227

endorprotocol

EDR

$ 0.00727664 -0.78% -25.08% -33.47% -59.27% -78.18% -67.55% 1503
228

apollocurrency

APL

$ 0.00149813 3.60% 1.09% -38.22% 4.10% -9.99% 79.73% 1947
229

ltonetwork

LTO

$ 0.08250427 2.01% -8.77% -20.06% -5.58% -41.95% 0% 985
230

six

SIX

$ 0.01519533 11.45% 18.95% 50.14% -2.05% 159.13% 0% 273.77M $ 4.16M 254
231

cic

CIC

$ 0.00096308 3.60% 20.51% 30.50% 9.49% 170.08% -57.08% 2068
232

bitcapitalvendor

BCV

$ 0.02322104 3.60% 0.32% 136.84% 65.97% 25.20% 341.70% 1216
233

acuteangelcloud

AAC

$ 0.00342430 3.60% -6.36% -19.80% -46.04% 26.32% -84.12% 1723
234

storj

STORJ

$ 0.15997909 1.03% -0.21% -4.90% -37.44% -31.67% -52.15% 102.97M $ 16.47M 142
235

intellishare

INE

$ 0.04580003 -1.02% -15.31% -37.13% 122.91% 0% 0% 1076
236

lnxprotocol

LNX

$ 0.00599252 -1.67% -7.82% 0% 0% 0% 0% 1561
237

aeron

ARN

$ 0.20310389 3.60% -6.26% -22.05% -52.08% -33.02% -32.67% 12.00M $ 2.43M 318
238

xmax

XMX

$ 0.00192616 -15.24% -37.51% -39.10% 502.21% 1115.01% 114.58% 1885
239

topchain

TOPC

$ 0.01722851 9.02% 15.20% 159.39% 82.58% 247.86% 163.45% 1281
240

digitex

DGTX

$ 0.05703602 7.22% 20.57% 73.83% 102.74% 57.63% 639.23% 1031
241

pundix

NPXS

$ 0.00032102 -22.30% -29.60% -39.10% -55.39% -54.99% -79.97% 51.17B $ 16.42M 144
242

loomnetwork

LOOM

$ 0.03467105 2.03% -2.85% -25.26% -49.47% -27.03% -58.31% 606.37M $ 21.02M 123
243

canonchain

CZR

$ 0.00663458 0.36% -6.14% -19.32% -43.21% -23.21% -41.20% 1522
244

ugas

UGAS

$ 0.10390615 2.86% 0.14% -8.57% -49.74% 0% 0% 950
245

silverway

SLV

$ 0.11664027 -0.94% -72.62% -88.89% 0% 0% 0% 937
246

achain

ACT

$ 0.01005888 2.51% -11.98% -26.26% -36.76% 34.05% -75.20% 300.00M $ 3.01M 292
247

temco

TEMCO

$ 0.00192616 9.70% 29.95% -32.33% 0.38% 18.57% 0% 1883
248

contentvaluenetwork

CVNT

$ 0.03435002 2.33% -0.27% 78.04% 49.71% 128.08% 0% 1130
249

edinar

EDR

$ 0.01551636 3.60% -47.72% -41.90% 36.58% 111.20% 71.74% 1301
250

aidoskuneen

ADK

$ 2.8631443 11.45% 5.15% 42.16% 23.27% 0% 0% 742
251

glitzkoin

GTN

$ 0.20117772 -0.47% -20.70% -19.93% -49.98% 0% 0% 880
252

stakenet

XSN

$ 0.07865193 5.47% -8.74% -27.14% -36.70% -9.23% -67.96% 989
253

groestlcoin

GRS

$ 0.22471980 -0.11% -9.87% -11.16% -42.67% -9.56% -65.67% 73.20M $ 16.44M 143
254

decisiontoken

HST

$ 0.01508832 -39.13% -55.24% -63.32% -77.81% -69.66% -93.58% 1304
255

zelcash

ZEL

$ 0.11664027 1.83% 2.32% -19.36% 25.33% 141.30% 262.50% 938
256

odyssey

OCN

$ 0.00128411 -4.37% -13.55% -22.95% -47.14% -43.65% -67.00% 2.00B $ 2.56M 313
257

mixmarveltoken

MIX

$ 0.05264863 4.88% -2.06% -3.78% -29.43% 0% 0% 1044
258

cpchain

CPC

$ 0.01262711 1.03% -12.89% -7.15% -21.03% -39.98% -66.79% 226.71M $ 2.86M 298
259

kyber

KNC

$ 0.15741087 0.33% -6.16% -13.72% -40.60% 1.38% 0% 226.00M $ 35.57M 90
260

merculet

MVP

$ 0.00117710 26.62% -6.24% -44.17% 84.04% 494.01% -29.38% 2011
261

gxchain

GXS

$ 1.1555948 -4.34% -20.24% -28.51% 5.91% 78.51% -23.46% 60.00M $ 69.33M 60
262

airbloc

ABL

$ 0.01112898 9.94% -4.30% -13.47% -39.74% 109.54% -55.72% 152.77M $ 1.70M 344
263

steem

STEEM

$ 0.17645855 2.24% -10.52% -29.06% -51.32% -48.24% -82.08% 252.01M $ 44.47M 77
264

bitstone

BST

$ 0.44580128 1.79% 2.08% -44.99% -66.03% -38.59% -70.24% 833
265

waykichain

WICC

$ 0.15773190 4.60% 2.29% -14.26% -35.01% 1.29% -32.06% 175.40M $ 27.66M 107
266

insolar

INS

$ 0.20577913 2.01% -10.73% -30.46% -35.84% -24.86% -28.74% 28.08M $ 5.77M 224
267

maker

MKR

$ 506.60640 0.25% 0.58% -8.34% -23.01% -12.42% 14.04% 695
268

evencoin

EVN

$ 0.02418413 4.53% -19.22% -44.46% -95.58% -93.47% 19.46% 1208
269

hyperion

HYN

$ 0.06655986 9.41% -9.16% -32.91% -1.47% 81.36% 0% 1010
270

nxt

NXT

$ 0.01808459 1.79% -20.07% -20.72% -44.66% -31.70% -76.15% 999.99M $ 18.08M 134
271

themis

GET

$ 0.00888178 -5.51% 2.52% -26.10% 23.41% 559.32% 59.23% 1448
272

request

REQ

$ 0.01209206 -7.09% 1.76% -9.31% -44.12% -42.15% -72.59% 636.00M $ 7.69M 200
273

gowithmi

GMAT

$ 0.00438738 -1.22% -3.86% 0% 0% 0% 0% 1646
274

unetwork

UUU

$ 0.00171215 -7.91% -37.42% -79.18% 205.88% 620.24% 105.41% 1920
275

dapptoken

DAPPT

$ 0.00374533 -2.00% -8.78% 0% 0% 0% 0% 1701
276

medicalchain

MTN

$ 0.00706262 2.06% -0.19% -5.65% -15.87% 49.75% -76.46% 185.00M $ 1.30M 362
277

chainx

PCX

$ 7.2766413 0.30% 4.02% 0% 0% 0% 0% 722
278

aurora

AOA

$ 0.01872665 1.29% -12.35% -14.37% -7.72% 188.89% -19.32% 1264
279

1sg

1SG

$ 0.72156459 0.08% -7.58% -2.08% -0.90% 0% 0% 22.22M $ 16.03M 146
280

nucleusvision

NCASH

$ 0.00117710 3.60% -6.17% -30.22% -43.37% -35.43% -78.65% 5.76B $ 6.78M 211
281

ripio

RCN

$ 0.01466029 -0.05% -14.46% -18.65% -52.30% 25.64% -35.00% 485.14M $ 7.11M 206
282

datx

DATX

$ 0.00074906 -9.35% 9.50% 1.50% -6.33% 57.49% -80.53% 1.39B $ 1.04M 382
283

platincoin

PLC

$ 28.491582 0.13% 0.33% -21.00% 55.49% 55.58% 428.46% 707
284

poanetwork

POA

$ 0.01455328 -7.91% 0.50% -29.21% -51.46% -49.06% -78.83% 176.72M $ 2.57M 312
285

boom

BOOM

$ 0.00706262 -0.90% -7.60% 0% 0% 0% 0% 1509
286

cai

CAI

$ 0.00010700 3.60% -6.36% 2.73% 36.55% 36.18% -59.44% 2619
287

whentoken

WHEN

$ 0.01005888 3.60% -12.67% -17.03% -72.35% 0% 0% 1416
288

bezop

BEZ

$ 0.02525422 9.64% -14.17% -30.16% -2.50% 34.70% -54.04% 42.12M $ 1.06M 380
289

cnntoken

CNN

$ 0.00010700 3.60% -6.13% 1.50% -33.09% -9.98% -83.31% 2625
290

valortoken

VALOR

$ 1.0372424 -2.95% -24.06% -46.73% -65.90% 0% 0% 781
291

airswap

AST

$ 0.02953460 6.69% -2.84% -28.74% -17.51% 0.91% -68.62% 150.00M $ 4.43M 248
292

dero

DERO

$ 0.88304182 2.51% -17.00% -14.91% -1.44% 1.25% 106.04% 790
293

fanstime

FTI

$ 0.00085607 18.40% 7.03% -25.29% -77.71% 67.62% -82.92% 2104
294

ilcoin

ILC

$ 0.04312480 1.09% -8.62% -13.91% -45.77% 142.67% -9.93% 1.19B $ 51.34M 70
295

ruff

RUFF

$ 0.01262711 4.49% 1.50% -33.09% -8.70% 17.60% -33.24% 921.80M $ 11.63M 172
296

maidsafecoin

MAID

$ 0.17870574 2.50% 0.45% 14.15% 3.19% 42.37% -33.32% 452.55M $ 80.87M 55
297

vibe

VIBE

$ 0.01519533 -1.27% -6.25% -29.35% -62.15% -61.47% -50.52% 267.00M $ 4.05M 255
298

wepower

WPR

$ 0.00609953 7.37% 16.19% -14.92% -43.08% -44.64% -71.69% 355.69M $ 2.16M 327
299

chatcoin

CHAT

$ 0.00406635 0.95% -1.14% -29.02% -30.80% 41.78% -74.09% 1673
300

moviebloc

MBL

$ 0.00160514 -2.87% -6.15% -36.56% 0% 0% 0% 1929
301

utrust

UTK

$ 0.02236497 2.14% -20.02% -32.22% -66.78% -15.50% -34.06% 1226
302

enigma

ENG

$ 0.40791994 -0.95% -5.51% -8.71% -10.10% 22.82% -45.84% 74.83M $ 30.52M 98
303

hydrogen

HYDRO

$ 0.00107009 29.50% 17.33% 12.78% -36.28% -27.02% -63.72% 2037
304

gosama

GOS

$ 0.15730386 -4.88% -9.11% -24.61% 0% 0% 0% 905
305

ocean

OCEAN

$ 0.02033179 -16.24% 44.95% -13.13% -22.70% 0% 0% 314.11M $ 6.38M 218
306

cwvchain

CWV

$ 0.00171215 -2.49% -6.24% -39.85% -71.07% -32.50% 0% 1914
307

ignis

IGNIS

$ 0.02899955 -0.79% -14.83% -25.54% 39.15% 72.46% -45.51% 1167
308

raidennetwork

RDN

$ 0.19475716 4.69% -2.49% -20.47% -33.46% -26.10% -52.84% 50.00M $ 9.73M 186
309

vertcoin

VTC

$ 0.29363387 2.89% -7.43% -12.33% -32.89% -29.20% -58.70% 49.07M $ 14.41M 156
310

everycoin

EVY

$ 0.00021401 107.21% -68.74% 1.49% -33.09% 0% 0% 2426
311

wax

WAX

$ 0.05671499 1.87% -6.25% -22.93% -16.85% 22.31% -21.09% 492.95M $ 27.95M 103
312

mytoken

MT

$ 0.00224719 3.60% -6.13% 12.19% -27.94% 71.87% -53.88% 1836
313

thetafuel

TFUEL

$ 0.00577850 -0.10% -19.60% -20.56% -26.26% 0% 0% 3.83B $ 22.17M 120
314

bitcoinx

BCX

$ 0.00192616 -6.76% 180.96% 54.10% -8.95% 75.10% -63.49% 1870
315

ardor

ARDR

$ 0.05628696 1.48% -0.89% -13.24% -25.40% -6.84% -54.67% 998.99M $ 56.23M 66
316

dent

DENT

$ 0.00042803 3.60% -6.35% -41.28% -57.98% -58.10% -79.06% 10.61B $ 4.54M 247
317

digibyte

DGB

$ 0.00930982 3.60% -8.45% -20.18% -24.80% -6.34% -66.94% 8.60B $ 80.08M 56
318

spiking

SPIKE

$ 0.00449439 14.51% 27.00% -9.30% 0% 0% 0% 1643
319

noia

NOIA

$ 0.04012853 1.70% -19.67% 0% 0% 0% 0% 1104
320

tenx

PAY

$ 0.12006458 3.51% -4.13% -11.94% -51.17% -52.41% -81.39% 205.21M $ 24.63M 113
321

tokenclub

TCT

$ 0.01872665 1.29% -8.87% 3.27% -46.41% -46.23% -44.68% 481.42M $ 9.01M 189
322

smartshare

SSP

$ 0.00107009 3.60% -6.36% 28.45% -43.09% 60.22% -9.85% 2043
323

nkn

NKN

$ 0.03520610 2.67% -5.97% -30.86% -33.09% 8.63% -20.65% 149.93M $ 5.27M 234
324

multivac

MTV

$ 0.00759766 24.67% -13.51% 41.31% -12.01% 0% 0% 1491
325

safe

SAFE

$ 1.3157880 5.21% -8.47% 0.90% 0% 0% 0% 771
326

webflixtoken

WFX

$ 0.00139112 3.60% 1.68% -12.03% 0% 0% 0% 1975
327

ionchain

IONC

$ 0.01145000 3.60% 22.21% 4.72% 19.79% 251.13% 0% 1370
328

tokenpay

TPAY

$ 0.40845499 2.98% -19.34% -27.26% -67.57% -45.86% -85.44% 837
329

esbc

ESBC

$ 0.04333881 0.86% -10.34% -6.15% 19.64% 106.70% 0% 1083
330

nasdacoin

NSD

$ 0.18534033 -20.78% 133.15% 192.51% -15.67% -65.82% 0% 888
331

populous

PPT

$ 0.64858415 4.46% -7.57% -11.14% -33.54% -53.34% -88.10% 41.25M $ 26.75M 109
332

viberate

VIB

$ 0.01690749 1.67% -8.56% -43.93% -60.99% -29.72% -51.35% 184.60M $ 3.12M 288
333

botxcoin

BOTX

$ 0.01016589 5.83% -10.89% 4.36% -34.12% 0% 0% 1412
334

crypterium

CRPT

$ 0.39293862 -2.68% 13.42% 5.52% 183.18% 57.23% -6.03% 79.00M $ 31.04M 97
335

bread

BRD

$ 0.32894698 3.84% 35.10% 16.19% -28.48% 52.07% -8.66% 59.77M $ 19.66M 127
336

matrixainetwork

MAN

$ 0.04269676 5.45% 33.92% -27.71% -59.79% -42.59% -84.79% 1087
337

huobipooltoken

HPT

$ 0.01134299 -0.17% -11.96% -20.30% 79.56% 276.61% 0% 1375
338

bancor

BNT

$ 0.41016714 2.53% -9.27% -15.88% -42.65% -30.11% -76.36% 76.67M $ 31.44M 94
339

cybervein

CVT

$ 0.00449439 1.19% 12.64% 1.50% -49.36% -15.35% -87.98% 1639
340

travala

AVA

$ 0.09256315 5.31% -9.89% -24.64% -28.06% -25.50% 0% 965
341

rate3

RTE

$ 0.00192616 3.60% -0.84% -7.54% -25.55% 0.06% -78.83% 1881
342

bigbom

BBO

$ 0.00107009 -5.82% -27.96% 28.41% 5.04% 0.88% -58.39% 2032
343

apis

APIS

$ 0.00107009 3.60% -14.77% -21.92% -33.08% -53.45% -70.20% 4.41B $ 4.72M 241
344

mixin

XIN

$ 235.15676 1.98% -5.69% 13.97% 38.36% 62.96% -68.36% 696
345

coindash

CDT

$ 0.01722851 8.31% 3.27% -2.71% 80.24% 122.60% 37.50% 1.00B $ 17.22M 138
346

smartup

SMARTUP

$ 0.00160514 3.60% -17.19% -43.61% 0% 0% 0% 1936
347

openanx

OAX

$ 0.07544164 0.88% -10.53% -22.21% -64.21% -43.31% -56.15% 996
348

yuanchaincoin

YCC

$ 0.01070094 2.58% -13.90% -29.02% 50.39% 98.59% 6.30% 1399
349

noahcoin

NOAH

$ 0.00010700 3.60% -6.14% -49.25% -83.27% -45.99% -88.87% 2677
350

suncontract

SNC

$ 0.02803647 4.00% 0.97% -0.68% -29.57% 69.91% -37.75% 107.71M $ 3.01M 291
351

appcoins

APPC

$ 0.03777432 1.03% -13.69% -17.56% -52.73% -37.40% -59.29% 98.00M $ 3.70M 267
352

veritaseum

VERI

$ 8.4825306 1.51% -51.16% -47.49% -59.02% -59.16% -65.71% 721
353

syscoin

SYS

$ 0.02621731 1.94% -1.11% -17.75% -62.49% -41.72% -75.25% 561.19M $ 14.71M 153
354

refereum

RFR

$ 0.00107009 3.60% -14.69% -21.93% -48.53% -49.04% -77.75% 2040
355

prochain

PRA

$ 0.10850756 -0.80% -10.75% 102.67% 394.28% 405.84% -8.08% 49.56M $ 5.37M 233
356

neblio

NEBL

$ 0.54660417 0.74% -5.84% -39.10% -55.31% -52.30% -76.00% 12.59M $ 6.88M 208
357

scryinfo

DDD

$ 0.01466029 -2.11% -5.66% -19.11% -29.70% -36.10% -83.52% 300.05M $ 4.39M 249
358

whitecoin

XWC

$ 0.02439815 15.79% -28.03% -28.57% -62.47% -29.16% -73.11% 302.41M $ 7.37M 203
359

pivot token

PVT

$ 0.00160514 3.60% 8.27% -30.80% 0% 0% 0% 1933
360

tolar

TOL

$ 0.00620654 -8.96% -22.26% -28.21% -24.63% -2.10% 0% 1550
361

blockstamp

BST

$ 0.45093774 2.51% 3.33% -43.92% 0% 0% 0% 831
362

himutualsociety

HMC

$ 0.01155701 -1.85% -9.52% 4.40% 129.41% 54.28% -23.62% 1366
363

playcoin

PLY

$ 0.00577850 -0.10% -27.62% -39.10% -69.63% -86.20% -95.57% 1570
364

simpletoken

OST

$ 0.00995187 -0.67% -10.21% -30.26% -54.48% -56.63% -67.69% 187.29M $ 1.86M 335
365

hycon

HYC

$ 0.00535047 1.57% -11.50% -36.56% -27.27% -32.16% -85.61% 1589
366

trias

TRY

$ 0.00460140 -1.00% -23.90% 1.50% 0% 0% 0% 1636
367

bobsrepair

BOB

$ 0.00139112 -3.80% -23.91% -33.22% -53.28% -57.34% -88.15% 78.28M $ 108.90K 535
368

unification

UND

$ 0.06313556 1.20% 64.22% 10.29% 75.84% 0% 0% 1016
369

tratok

TRAT

$ 0.00556449 1.65% 25.02% 559.77% 3379.33% 0% 0% 1582
370

popchain

PCH

$ 0.01027290 9.29% 49.83% 38.94% 352.12% 211.28% -48.25% 308.36M $ 3.16M 287
371

dipnet

DPN

$ 0.00053504 3.60% -22.13% -36.57% -16.36% -32.50% -83.95% 2220
372

ttcprotocol

TTC

$ 0.03959348 3.32% -22.47% -36.99% -68.48% 121.57% 0% 225.37M $ 8.92M 191
373

lympo

LYM

$ 0.00749066 3.60% 2.62% -21.05% -26.22% 18.12% -55.58% 723.44M $ 5.41M 232
374

gamb

GMB

$ 0.00010700 2.82% -6.17% -49.26% -55.40% 0% 0% 2649
375

ark

ARK

$ 0.21872727 0.60% -17.32% -28.66% -62.45% -67.88% -70.95% 125.53M $ 27.45M 108
376

artfinity

AT

$ 0.05018742 2.73% -14.01% -31.11% 0% 0% 0% 1058
377

kambria

KAT

$ 0.00128411 3.60% 2.36% -53.15% -44.61% -67.92% 0% 1993
378

iotex

IOTX

$ 0.00502944 -0.63% -8.31% -31.99% -52.10% -29.66% -59.00% 1.14B $ 5.73M 227
379

next

NET

$ 1.5400797 2.75% 0.58% -9.19% 64.69% 0% 0% 764
380

exchangeunion

XUC

$ 1.5015563 -0.61% -4.36% -6.66% -41.06% -24.64% -60.75% 24.79M $ 37.23M 86
381

penta

PNT

$ 0.00021401 3.60% 87.71% 102.99% -33.08% 8.03% -90.98% 2440
382

blockmason

BCPT

$ 0.03199581 -0.07% -5.08% -22.82% -30.31% -3.16% -67.06% 45.16M $ 1.44M 355
383

pivx

PIVX

$ 0.34243017 1.85% -14.28% -28.83% -47.97% -57.11% -72.33% 49.33M $ 16.89M 140
384

lightchain

LIGHT

$ 0.00010700 3.60% -6.35% 2.76% 36.58% 209.43% -18.87% 2665
385

datacoin

DATA

$ 0.01080795 0.61% -3.48% -24.79% -45.04% -42.45% -70.15% 1393
386

mossland

MOC

$ 0.01915468 0.79% -23.27% -44.10% -69.75% -57.07% -50.38% 92.34M $ 1.76M 340
387

vantanetwork

VNT

$ 0.00042803 3.60% -24.96% -42.00% -46.47% 0% 0% 2298
388

havenprotocol

XHV

$ 0.30454883 -1.95% -8.83% 9.75% -31.24% 27.61% -57.80% 854
389

lition

LIT

$ 0.09427530 -4.12% -20.46% -46.23% -8.52% 0% 0% 962
390

ubiquechain

UCT

$ 0.02578927 11.96% 35.95% 123.11% 30.62% 201.11% -19.70% 1192
391

youlivecoin

UC

$ 0.00042803 3.60% -6.15% -18.80% 7.07% 260.11% 0% 2296
392

qubitica

QBIT

$ 38.810608 3.49% -5.99% -21.70% -7.73% 310.37% 1271.60% 2.48M $ 96.34M 50
393

wgreenpay

WGP

$ 0.16971695 2.12% -0.22% -16.68% 4.93% 0% 0% 895
394

dentacoin

DCN

$ 0.00010700 3.60% -6.35% 2.76% 36.58% 172.40% -67.55% 325.19B $ 34.79M 91
395

oasiscity

OSC

$ 0.03584815 3.29% -12.20% 0% 0% 0% 0% 1122
396

asch

XAS

$ 0.06195846 0.31% -5.71% -21.30% -49.73% -10.44% -75.84% 90.79M $ 5.62M 229
397

delphy

DPY

$ 0.03413600 -0.46% -14.40% -17.84% -46.87% -42.99% -84.51% 31.41M $ 1.07M 378
398

matryx

MTX

$ 0.03777432 3.60% 9.46% 34.31% -33.05% 179.51% -57.57% 1115
399

vestchain

VEST

$ 0.00695561 6.89% -26.54% -34.68% -38.74% 106.47% 0% 1516
400

edcblockchain

EDC

$ 0.00460140 3.60% -6.20% 14.85% 6.56% 0% 0% 1633
401

gochain

GO

$ 0.01112898 1.65% 3.61% -2.85% -47.59% -44.02% -65.42% 1382
402

dock

DOCK

$ 0.00567149 -0.17% -4.33% -39.56% -57.27% -37.51% -69.29% 228.55M $ 1.29M 363
403

mainframe

MFT

$ 0.00107009 3.60% -14.86% -35.79% -68.96% -66.78% -84.09% 2.16B $ 2.31M 324
404

dai

DAI

$ 1.0141284 0.37% 1.36% 2.48% 1.71% -0.38% 0.28% 784
405

telcoin

TEL

$ 0.00064205 3.60% 12.37% 23.28% 17.05% 133.46% 8.18% 2194
406

bora

BORA

$ 0.02343506 -11.02% -32.43% -26.15% -70.36% 0% 0% 1214
407

sonm

SNM

$ 0.00973785 -7.57% 3.94% -25.21% -63.34% -55.18% -84.47% 359.60M $ 3.50M 272
408

fatcoin

FAT

$ 0.01294814 2.75% -21.76% -49.03% -53.47% 0% 0% 1333
409

ofcoin

OF

$ 0.00010700 3.60% -6.35% 2.73% -31.73% -45.53% -45.91% 2680
410

hoqu

HQX

$ 0.00535047 3.60% 11.50% -8.28% -36.19% -41.04% -41.63% 1588
411

spendcoin

SPND

$ 0.00545748 -2.15% -21.70% -68.24% -91.42% -98.23% 0% 1586
412

change

CAG

$ 0.12273981 3.60% -1.81% 16.78% 36.22% 210.86% 14.26% 932
413

ubex

UBEX

$ 0.00064205 3.60% -6.18% -13.00% 33.84% 24.65% -95.79% 2197
414

riftoken

RIF

$ 0.14414170 -1.24% 2.58% 13.36% 94.87% 56.67% 0% 915
415

nexus

NXS

$ 0.22589690 -5.20% -9.48% -2.40% -38.50% -27.33% -74.48% 60.94M $ 13.76M 161
416

digixdao

DGD

$ 19.252709 0.67% -11.96% 0.33% -45.47% 20.03% -66.77% 1.99M $ 38.49M 83
417

salt

SALT

$ 0.09930475 -5.65% -13.78% -35.06% 0.68% -47.23% -80.34% 120.00M $ 11.91M 168
418

baerchain

BRC

$ 2.4925707 -5.45% -43.70% -75.95% -42.31% 349.43% 0% 747
419

genesisvision

GVT

$ 1.2469809 0.04% -10.61% -36.96% -58.71% -69.65% -76.29% 3.72M $ 4.64M 243
420

wowbit

WWB

$ 0.01037991 3.60% -2.32% -14.83% -33.47% -57.52% -84.04% 1409
421

engine

EGCC

$ 0.00064205 3.60% 12.38% 23.28% 17.07% 104.29% -45.91% 2176
422

sixdomainchain

SDA

$ 0.00149813 -3.30% -12.41% -43.16% -84.89% -65.94% -84.92% 1953
423

nimiq

NIM

$ 0.00064205 3.60% 40.74% -13.00% -55.39% 0% 0% 2181
424

spacechain

SPC

$ 0.00428037 25.58% 13.52% 17.41% -46.45% -20.47% -71.02% 1659
425

zebi

ZCO

$ 0.00428037 -3.63% -3.73% -33.44% -52.21% -32.92% -71.71% 1660
426

snetwork

SNET

$ 0.01177103 -0.90% 14.68% 13.93% -22.52% 7.64% 0% 1363
427

yee

YEE

$ 0.00171215 -2.49% -6.25% 1.50% -28.63% 48.97% -74.08% 1.36B $ 2.33M 322
428

remme

REM

$ 0.00481542 -0.81% -1.79% -12.17% -17.51% -1.99% -34.69% 590.57M $ 2.84M 299
429

redpulsephoenix

PHX

$ 0.00642056 -2.87% 10.39% -65.79% -60.25% -31.63% -64.24% 543.34M $ 3.48M 273
430

fountain

FTN

$ 0.03060469 -1.56% -12.04% -9.00% -0.07% -18.11% 0% 1156
431

mircoin

MIR

$ 0.00331729 0.36% -9.15% -26.82% -47.49% -85.44% 0% 1741
432

swarm

SWM

$ 0.05211359 2.55% -7.31% -27.39% -35.87% -32.05% -56.48% 1050
433

singulardtv

SNGLS

$ 0.00716963 -2.23% -10.36% -25.18% -51.33% -41.32% -70.54% 1.00B $ 7.16M 205
434

deepbrain

DBC

$ 0.00214018 3.60% -10.81% -14.37% -37.92% 47.23% -87.42% 1.50B $ 3.21M 285
435

quantstamp

QSP

$ 0.01080795 0.61% -15.55% -37.49% -46.95% -28.55% -73.35% 617.31M $ 6.67M 213
436

monetha

MTH

$ 0.01219907 0.09% -2.95% -27.71% -44.20% -31.15% -51.19% 216.86M $ 2.64M 311
437

sentivate

SNTVT

$ 0.00139112 3.60% 1.62% -17.53% -37.86% 0% 0% 1974
438

qash

QASH

$ 0.10315709 2.12% -6.93% -13.51% -16.35% 41.24% -40.59% 350.00M $ 36.10M 89
439

onegram

OGC

$ 50.936703 3.60% 9.86% 11.22% 15.75% -63.27% 0% 704
440

iexec

RLC

$ 0.22589690 -2.71% -14.12% -15.95% -59.45% -14.09% -36.15% 86.99M $ 19.65M 128
441

ethos

BQX

$ 0.08582156 3.73% -12.77% -31.63% -34.95% -46.14% -84.38% 222.29M $ 19.07M 131
442

qchi

QCH

$ 0.03905844 3.04% 6.02% -52.13% -72.36% -83.29% -8.66% 1111
443

contentbox

BOX

$ 0.01273412 -1.37% -2.09% -60.27% 101.61% 435.66% -45.28% 1340
444

prometheus

PROM

$ 0.38480591 9.64% 51.11% -10.41% 0% 0% 0% 843
445

sparkle

SPRKL

$ 0.04312480 15.98% 16.33% 30.69% -0.86% 0% 0% 1086
446

mesg

MESG

$ 0.04323181 1.10% 0.78% 15.51% 44.59% 0% 0% 1084
447

moeda

MDA

$ 0.58063317 0.62% -8.79% -8.38% -37.95% -25.79% 34.22% 810
448

tokenomy

TEN

$ 0.04119863 2.80% -2.60% 19.51% -13.99% -21.58% -72.91% 1095
449

atbcoin

ATB

$ 0.00310327 3.60% -17.71% -36.60% -78.00% -69.14% -91.43% 1746
450

redmwat

MWAT

$ 0.02932058 1.75% 61.72% 101.52% 99.27% 97.87% 36.91% 1165
451

tos

TOSC

$ 0.00973785 2.48% -7.22% -19.68% -24.82% -28.76% 0% 1423
452

powerledger

POWR

$ 0.05543088 1.64% -14.59% -26.90% -51.87% -46.19% -73.77% 345.46M $ 19.14M 130
453

thingsoperatingsystem

TOS

$ 0.00246121 -0.72% -10.26% -26.14% -45.84% -27.16% -93.81% 1808
454

coinextoken

CET

$ 0.01412524 0.55% -12.77% -15.20% -47.88% 104.83% 0% 1318
455

timenewbank

TNB

$ 0.00299626 0.03% -2.79% -28.95% -40.52% 0.83% -73.74% 1.13B $ 3.39M 279
456

adshares

ADS

$ 0.06559678 4.11% -5.59% -47.81% -42.85% 18.25% -41.73% 1012
457

electroneum

ETN

$ 0.00417336 1.01% -6.35% -22.95% -12.68% -41.31% -43.50% 4.99B $ 20.85M 124
458

internetofpeople

IOP

$ 0.02193693 -2.58% -23.51% -33.13% -76.39% -81.82% -94.59% 2.69M $ 59.09K 568
459

turtlecoin

TRTL

$ 0.00010700 3.60% -6.17% 1.50% 33.82% 35.03% 66.90% 2713
460

tradove

BBC

$ 0.00096308 3.60% -29.76% 32.08% -31.76% -53.75% -96.87% 2064
461

data

DTA

$ 0.00074906 3.60% -6.35% -10.09% -40.25% 5.92% -70.88% 4.25B $ 3.18M 286
462

1irstcoin

FST

$ 2.7454340 9.14% -41.45% 13.04% 119.35% 0% 0% 744
463

eternaltoken

XET

$ 1.0607845 1.83% -9.58% -29.39% -61.38% 43.87% 5.69% 11.60M $ 12.30M 166
464

qlcchain

QLC

$ 0.01369720 2.01% -5.43% -38.43% -65.11% -46.49% -68.81% 240.00M $ 3.28M 282
465

uranus

URAC

$ 0.00278224 3.60% 10.91% -12.03% 0% 0% 0% 1780
466

snowgem

XSG

$ 0.03638320 3.30% -15.57% -35.37% -56.03% -28.26% -56.38% 6.24M $ 227.09K 490
467

phantasma

SOUL

$ 0.04836826 -3.45% -12.00% -16.93% 11.82% 57.03% 3.89% 1065
468

ugchain

UGC

$ 0.00246121 -0.72% -2.00% -24.69% -31.60% 0.19% -80.51% 1809
469

aichain

AIT

$ 0.00278224 -7.12% 28.14% 345.29% 77.55% 272.74% -20.40% 535.06M $ 1.48M 353
470

datum

DAT

$ 0.00117710 3.60% -14.15% -19.26% -42.22% 15.23% -85.61% 2006
471

game

GTC

$ 0.00599252 1.78% -12.59% -17.81% -46.14% -38.24% -82.18% 603.56M $ 3.61M 268
472

delta

DLT

$ 0.04633508 1.95% -14.09% -26.46% -60.91% -50.40% 1.68% 85.97M $ 3.98M 257
473

zrcoin

ZRC

$ 1.3799936 -3.87% -15.48% -32.01% -34.26% -32.84% -17.18% 768
474

adex

ADX

$ 0.08410941 1.66% -10.89% -21.05% -39.49% -31.51% -59.62% 100.00M $ 8.41M 194
475

docademic

MTC

$ 0.01508832 7.41% 17.13% -21.80% 78.01% 104.67% -84.35% 1305
476

coinmeet

MEE

$ 0.01134299 12.06% -18.63% 29.64% 22.69% 146.77% -40.28% 1376
477

spidervps

SPDR

$ 0.08282529 1.12% -25.44% 47.67% -88.89% 0% 0% 982
478

sirinlabs

SRN

$ 0.00984486 2.49% -16.35% -32.97% -60.12% -69.14% -88.09% 229.25M $ 2.25M 326
479

bosagora

BOA

$ 0.01284113 8.11% -20.15% 0% 0% 0% 0% 1336
480

vexanium

VEX

$ 0.00609953 1.82% -9.31% -39.10% 31.51% 63.72% -77.40% 1554
481

yeed

YEED

$ 0.00053504 3.60% -21.78% -36.56% 33.82% 68.75% 0% 2230
483

peercoin

PPC

$ 0.45371998 5.24% 0.07% 54.68% 9.80% -6.08% -63.21% 21.42M $ 9.71M 187
484

factom

FCT

$ 3.2828353 1.66% -7.67% -23.50% -62.00% -47.83% -41.91% 8.75M $ 28.74M 101
485

showcoin

SHOW

$ 0.00096308 3.60% -6.35% -7.54% -5.51% 29.02% -18.87% 2078
486

pascalcoin

PASC

$ 0.10786550 3.29% -5.78% -38.83% -62.70% -48.72% -67.80% 18.45M $ 1.99M 331
487

lunyr

LUN

$ 1.0249363 -2.00% -10.69% -27.24% -59.82% -44.86% -72.20% 2.70M $ 2.77M 306
488

constellation

DAG

$ 0.00385233 0.80% 20.40% 27.53% 104.84% 139.17% -58.27% 1694
489

aidoc

AIDOC

$ 0.00385233 3.60% -0.85% -9.77% -24.36% 2.14% 0% 1692
491

sentinelprotocol

UPP

$ 0.01273412 1.89% -8.66% -12.66% -14.46% -20.36% -68.29% 1341
492

syncfab

MFG

$ 0.00203317 3.60% -10.83% -28.57% 5.94% 22.18% -36.58% 1856
493

locktrip

LOC

$ 0.46110363 5.99% -5.05% -2.07% -9.99% -53.49% -16.57% 828
494

ethlend

LEND

$ 0.00353131 3.60% -3.42% -22.95% -63.94% -55.06% -76.20% 1.01B $ 3.57M 270
495

bec

BEC

$ 0.07158930 0.59% 11.73% -11.35% -50.96% 116.81% -74.29% 1002
496

magiccubecoin

MCC

$ 0.00342430 3.60% 0.10% 0% 0% 0% 0% 1728
497

bluewhaletoken

BWX

$ 0.08614259 1.71% 4.27% -27.27% -50.57% 109538.02% 12962.79% 974
498

bituptoken

BUT

$ 0.00395934 -1.71% -15.30% -34.11% -24.98% 234.70% 0% 1681
499

cybereits

CRE

$ 0.00278224 -0.24% -2.38% 9.96% 8.75% 71.27% -74.01% 1774
500

poet

POE

$ 0.00224719 -1.11% -10.61% -38.36% -58.44% -54.96% -78.43% 2.17B $ 4.89M 238
501

betty

BETTY

$ 33.164791 3.59% -23.32% -9.47% 0% 0% 0% 706
502

spinprotocol

SPIN

$ 0.00706262 -2.32% 3.19% -21.19% 0% 0% 0% 1510
503

smartbitcoin

RBTC

$ 10,616.54 3.52% -6.57% 0.76% 33.15% 168.17% 0% 692
504

winstarlive

WNL

$ 0.08924586 3.48% -25.09% 0% 0% 0% 0% 972
505

siberian

SIB

$ 0.05115050 -4.95% -12.73% 7.92% -30.85% -17.13% -82.82% 1053
506

sinovate

SIN

$ 0.00481542 -0.81% -17.19% -31.83% 46.88% 86.98% 0% 1623
507

bbgc

BBGC

$ 0.00235420 42.45% 29.01% -52.49% -91.18% 0% 0% 1815
508

innovaminex

MINX

$ 0.13793515 -8.84% 59.19% 34.19% 0% 0% 0% 923
509

influencechain

INC

$ 0.00192616 3.60% -43.68% -95.53% -87.52% -78.01% -94.96% 1873
510

wabi

WABI

$ 0.10936363 1.52% -2.92% -23.39% -64.62% -18.60% -24.33% 45.24M $ 4.94M 237
511

medishares

MDS

$ 0.00663458 -1.18% -3.23% -20.38% -45.38% -19.96% -71.98% 1524
512

medibloc

MED

$ 0.00331729 10.75% 20.96% 76.93% 5.83% 68.88% -27.10% 1740
513

bihu

KEY

$ 0.00149813 3.60% -6.17% -16.41% -57.41% 30.33% -36.85% 1952
514

zeepin

ZPT

$ 0.00481542 -12.04% -15.63% -16.95% -58.18% -29.36% -86.85% 293.82M $ 1.41M 357
515

yoyow

YOYOW

$ 0.01262711 0.20% -12.90% -30.77% -39.96% -26.93% -47.90% 211.43M $ 2.66M 308
516

contentsprotocol

CPT

$ 0.00353131 0.55% -8.95% -20.25% -44.09% 0% 0% 2.40B $ 8.48M 193
517

hashgard

GARD

$ 0.00010700 3.60% -6.19% 1.50% 33.82% 170.00% -16.56% 2647
518

etherparty

FUEL

$ 0.00267523 -4.07% -9.95% -35.79% -77.54% -69.87% -81.73% 484.09M $ 1.29M 364
519

palletone

PTN

$ 0.00609953 -3.19% -20.19% -45.42% -14.28% -9.97% 0% 1553
520

dadi

DADI

$ 0.05307667 -3.41% -5.22% -13.35% -1.96% 59.24% -26.41% 74.04M $ 3.93M 259
521

dosnetwork

DOS

$ 0.00727664 5.15% -10.17% -49.99% -54.27% 0% 0% 1502
522

storm

STORM

$ 0.00149813 -3.30% -18.06% -31.51% -50.98% -51.73% -82.92% 4.09B $ 6.12M 221
523

orbs

ORBS

$ 0.01369720 6.09% -9.72% -42.51% -54.91% 0% 0% 1325
524

carblock

CAR

$ 0.00128411 3.60% -6.35% 12.07% -10.24% -13.98% -74.04% 1991
525

gmb

GMB

$ 0.00267523 12.61% 11.66% 20.84% -44.24% 0% 0% 1785
526

globalsocialchain

GSC

$ 0.00781168 2.20% -3.49% -6.21% -5.16% 107.47% -29.17% 1483
527

neoworldcash

NASH

$ 0.00010700 3.60% -6.22% 1.50% -33.09% 0% 0% 2674
528

lobstex

LOBS

$ 0.02889254 5.56% -1.81% 56.60% 62.79% 266.33% 0% 1168
529

iic

IIC

$ 0.00021401 -30.93% -37.42% -32.33% -55.39% 440.02% -69.65% 2430
530

hyperquant

HQT

$ 0.00085607 -17.12% 7.16% -52.23% -78.58% -62.76% 0% 2105
531

minexcoin

MNX

$ 0.18480528 3.18% -16.03% 163.23% 8.78% -57.52% -96.32% 19.00M $ 3.51M 271
532

insurepal

IPL

$ 0.00224719 -16.32% -45.37% -55.96% -40.25% -54.96% -86.48% 201.00M $ 451.68K 441
533

cryptoindex

CIX100

$ 0.77196603 2.06% -6.28% -2.30% 0% 0% 0% 797
534

einsteinium

EMC2

$ 0.05575191 0.33% -8.11% -17.02% -41.91% 20.16% -38.20% 200.24M $ 11.16M 173
535

bitkan

KAN

$ 0.00363832 0.64% -6.15% -23.31% -10.79% 155.08% -34.01% 1714
536

sharder

SS

$ 0.00310327 3.60% 0.80% 1.50% -19.15% -16.68% -65.91% 1752
537

iht

IHT

$ 0.00460140 -14.33% -17.66% -40.21% -77.60% -56.19% -73.12% 514.46M $ 2.36M 321
538

amber

AMB

$ 0.02375609 0.88% -9.62% -19.11% -49.30% -58.01% -82.14% 144.59M $ 3.43M 277
539

coinus

CNUS

$ 0.01776356 62.24% 60.54% 49.11% -48.34% -49.28% 0% 1276
540

district0x

DNT

$ 0.00663458 1.96% -12.02% -32.94% -58.08% -44.63% -73.10% 1.00B $ 6.63M 214
541

qdao

QDAO

$ 53.070685 -1.93% -12.24% 26.41% 0% 0% 0% 703
542

midasprotocol

MAS

$ 0.00556449 3.60% -0.43% 5.56% -22.66% 37.65% 0% 168.03M $ 935.01K 394
543

nos

NOS

$ 0.02782245 1.65% -16.78% -0.41% -32.57% -23.17% 0% 1177
544

nework

NKC

$ 0.00920281 8.66% -5.15% 5.17% -49.51% 72.00% -64.82% 147.58M $ 1.35M 359
545

cred

LBA

$ 0.01990375 -0.67% -8.21% -11.37% -52.40% 123.20% -63.48% 1251
546

wings

WINGS

$ 0.03841638 5.06% -8.05% 20.66% -12.97% -32.41% -72.30% 100.00M $ 3.84M 264
547

touchcon

TOC

$ 0.00160514 3.60% 28.00% -43.61% 0% 0% 0% 1938
548

neurochain

NCC

$ 0.00460140 8.66% 3.42% -9.07% -20.06% 2.74% -73.42% 1635
549

transcodium

TNS

$ 0.00342430 3.60% 30.59% 132.00% 9.80% 44.04% -32.39% 1734
550

pressone

PRS

$ 0.04002152 1.43% -2.98% -8.52% -18.33% -1.48% -85.08% 1107
551

covesting

COV

$ 0.10861457 4.74% -16.54% 14.49% -53.70% -23.16% -84.71% 944
552

halalchain

HLC

$ 0.00759766 -3.21% -13.56% -6.41% -46.62% -31.77% -78.02% 1489
553

herocoin

PLAY

$ 0.00406635 9.36% -11.03% -34.92% 116.25% 3.50% -61.46% 1676
554

fortuna

FOTA

$ 0.00278224 -7.12% -43.37% -60.72% -69.65% -67.51% -86.12% 402.22M $ 1.11M 376
555

forceprotocol

FOR

$ 0.03317292 3.60% 8.58% 2.82% -23.46% 0% 0% 1137
556

scroll

SCRL

$ 0.05639396 0.73% -10.11% -11.44% -39.24% 33.40% 0% 86.21M $ 4.86M 239
557

caspian

CSP

$ 0.00791869 3.60% 77.98% -6.11% -30.74% 0% 0% 1477
558

xinfin

XDCE

$ 0.00042803 3.60% -24.91% 1.50% -23.53% -43.16% -73.30% 2301
559

davincicoin

DAC

$ 0.00406635 -1.58% -3.63% -21.28% -26.29% -54.79% -49.26% 1674
560

peerplays

PPY

$ 0.56811306 3.47% 11.83% 49.71% -42.40% -17.85% -71.29% 813
561

ace

ACE

$ 0.03756031 -2.25% -21.37% -6.07% 20.75% 147.69% -30.63% 1116
562

cube

AUTO

$ 0.00096308 3.60% -6.14% -23.88% -45.25% -55.00% -81.22% 2063
563

m2o

M2O

$ 0.00042803 -17.12% -6.24% 35.34% 78.43% 260.11% 0% 2282
564

metahash

MHC

$ 0.00716963 2.08% -32.43% -27.65% -76.89% 0% 0% 1507
565

dmarket

DMT

$ 0.09780661 0.52% -18.00% -20.84% -52.14% -56.21% -42.72% 957
566

fleta

FLETA

$ 0.01166402 -3.48% -6.99% -31.28% 0% 0% 0% 1364
567

erc20

ERC20

$ 0.02322104 3.13% -5.91% -11.54% -20.11% -49.52% 8243.29% 1217
568

solvecare

SOLVE

$ 0.10754447 0.79% -21.17% -54.09% -68.21% 100.17% 0% 16.19B $ 1.74B 10
569

consentium

CSM

$ 0.14596086 2.85% -16.78% -53.86% -79.62% -86.41% -89.91% 914
570

gnosis

GNO

$ 15.229131 3.02% -11.40% -12.09% -29.42% 22.64% -53.88% 10.00M $ 152.29M 37
571

policypal

PAL

$ 0.00128411 3.60% 2.40% -35.89% -72.31% -68.84% -74.96% 1994
572

lukki

LOT

$ 0.00941682 3.60% -2.82% -13.73% 0% 0% 0% 1433
573

nix

NIX

$ 0.12241878 0.70% -6.19% -23.57% -50.70% -18.58% -46.16% 933
574

ulord

UT

$ 0.02001076 -5.03% -25.94% -35.88% -53.14% -22.42% 0% 1248
575

smartcash

SMART

$ 0.00535047 3.60% -8.18% -11.44% -43.10% -48.22% -89.85% 530.45M $ 2.83M 302
576

spectrum

SPT

$ 0.00010700 3.60% -6.22% 1.50% 33.82% 170.07% 0% 2707
577

realchain

RCT

$ 0.00042803 3.60% -25.08% -31.51% -63.60% -27.37% -92.87% 2290
578

unibright

UBT

$ 0.01369720 6.09% -4.87% -4.02% -37.83% -63.83% -47.55% 1326
579

abyss

ABYSS

$ 0.01391122 1.26% -17.18% -28.18% 70.72% 128.45% -42.52% 204.14M $ 2.83M 301
580

asianfintech

AFIN

$ 0.01112898 79.58% -24.90% -27.20% 0% 0% 0% 1381
581

dprating

RATING

$ 0.00032102 55.40% 181.50% 52.24% -19.71% 35.00% 0% 2352
582

elitoken

ELI

$ 0.01712150 3.60% -9.19% 2.09% 8.16% 106.54% -10.47% 1282
583

vethor

VTHO

$ 0.00064205 -11.20% -19.55% -56.50% -10.79% 35.00% 0% 2199
584

experty

EXY

$ 0.01252010 1.86% -25.32% -11.38% -40.69% -65.21% -89.50% 1346
585

webntoken

WEBN

$ 0.00010700 3.60% -6.19% 1.50% 33.83% 170.07% 0% 2719
586

coinpoker

CHP

$ 0.00920281 3.60% 7.63% 58.71% -1.61% 355.30% -4.32% 1438
587

octoincoin

OCC

$ 0.08528651 -3.76% 1.36% 26.20% -3.37% -25.77% -51.45% 977
588

viacoin

VIA

$