BTC/USD
$ 11,726  -0.23%
BTC/EUR
€ 9,885  -0.30%
BTC/CNY
¥ 79,453  1.80%
BTC/GBP
£ 9,015  -0.36%
BTC/RUB
₽ 844,949  -0.18%
BTC volume
$ 7.56B
Altcoin volume
$ 15.78B
Crypto market cap
$ 344.67B
# име тикер последна цена % %7d %30d %90d %180d %365d # монети Пазарна горна граница MC rank
1

bitcoin

BTC

$ 11,726.38 -0.23% 5.36% 26.09% 23.13% 20.08% 6.96% 18.45M $ 216.38B 1
2

ethereum

ETH

$ 400.99730 -0.22% 25.87% 67.98% 93.47% 88.22% 80.52% 112.06M $ 44.93B 2
3

ripple

XRP

$ 0.30289250 -0.04% 24.10% 62.52% 39.24% 6.88% -5.13% 44.86B $ 13.58B 3
4

litecoin

LTC

$ 59.129944 0.17% 6.18% 35.76% 27.39% -19.62% -36.42% 65.17M $ 3.85B 7
5

bitcoincash

BCH

$ 293.36251 -0.47% 1.56% 23.13% 21.82% -33.97% -11.61% 18.45M $ 5.41B 5
6

eos

EOS

$ 3.0591780 0.02% 0.67% 18.96% 13.11% -33.62% -27.94% 1.01B $ 3.11B 10
8

ethereumclassic

ETC

$ 7.2436137 -0.09% -0.59% 22.64% 3.73% -40.22% 18.57% 109.78M $ 795.22M 23
9

zcash

ZEC

$ 96.999830 -0.52% 33.86% 77.44% 125.65% 37.57% 46.79% 9.75M $ 945.86M 19
10

tron

TRX

$ 0.02052117 -0.23% 5.97% 15.53% 29.02% -9.42% -8.25% 66.68B $ 1.36B 17
11

qtum

QTUM

$ 2.7966935 -0.50% 18.58% 56.45% 82.19% 9.98% -7.49% 89.40M $ 250.03M 40
12

dash

DASH

$ 92.258185 0.05% 12.77% 32.48% 18.59% -23.16% -26.52% 9.63M $ 889.28M 21
13

bora

BORA

$ 0.04233232 -5.47% 106.71% 111.72% 28.09% 441.85% 14.58% 1260
14

binancecoin

BNB

$ 23.230360 -0.27% 16.84% 46.91% 38.58% 12.47% -15.38% 99.01M $ 2.30B 13
15

neo

NEO

$ 13.007831 0.55% 11.18% 27.02% 35.42% 0.63% 9.16% 70.53M $ 917.55M 20
16

bitcoinsv

BCHSV

$ 233.86321 -0.40% 9.18% 23.77% 13.37% -23.11% 55.86% 18.45M $ 4.31B 6
17

cardano

ADA

$ 0.14247581 -0.15% 2.33% 44.53% 189.36% 137.23% 153.82% 25.92B $ 3.69B 8
18

stellarlumens

XLM

$ 0.10776547 -0.23% 13.38% 55.13% 49.47% 51.58% 31.41% 20.51B $ 2.21B 14
19

tezos

XTZ

$ 3.1482997 1.26% 13.86% 32.98% 17.77% 45.32% 119.21% 737.88M $ 2.32B 12
20

vechain

VET

$ 0.01864495 -0.85% 19.66% 23.76% 325.58% 176.70% 254.30% 55.45B $ 1.03B 18
21

kyber

KNC

$ 1.5159870 -0.78% 7.56% -12.20% 142.76% 333.14% 716.76% 180.93M $ 274.29M 38
22

swipe

SXP

$ 1.7759609 -0.46% 14.07% 208.81% 245.00% 1.61% 0% 61.13M $ 108.57M 69
23

tether

USDT

$ 1.0015505 -0.13% 0.12% 0.26% 0.11% 0.06% -0.02% 9.18B $ 9.20B 4
24

cosmos

ATOM

$ 4.1681506 0.36% 14.48% 39.13% 57.17% -9.03% 15.55% 190.68M $ 794.81M 24
25

bancor

BNT

$ 2.4385059 -0.22% 66.35% 53.29% 1114.03% 710.99% 401.63% 76.67M $ 186.96M 48
26

okb

OKB

$ 6.0933811 -0.34% 4.59% 19.64% 14.76% 62.40% 92.65% 286.02M $ 1.74B 15
27

binanceusd

BUSD

$ 0.99967600 0.01% -0.05% -0.13% 0.10% -0.16% 0% 160.17M $ 160.11M 54
28

cryptocomchain

CRO

$ 0.16334881 -0.16% -0.23% 20.55% 150.75% 142.77% 156.89% 18.46B $ 3.01B 11
29

bandprotocol

BAND

$ 7.8128345 9.00% 102.75% 578.17% 662.18% 2644.54% 0% 20.49M $ 160.11M 55
30

monero

XMR

$ 91.122088 0.22% 14.33% 40.81% 49.28% 16.52% 4.07% 16.92M $ 1.54B 16
31

ontology

ONT

$ 0.71120520 -0.12% 3.40% 16.01% 52.71% -17.27% -25.93% 494.85M $ 351.94M 32
32

aurora

AOA

$ 0.01676875 1.91% 49.17% 400.87% 1073.80% 758.56% -28.53% 1461
33

omisego

OMG

$ 1.5989166 0.11% 1.20% 2.29% 129.91% 43.25% 4.64% 140.24M $ 224.24M 45
34

dogecoin

DOGE

$ 0.00340065 -0.23% 9.12% 40.64% 32.25% 28.97% 19.30% 124.53B $ 423.48M 28
35

algorand

ALGO

$ 0.33959668 1.52% 9.87% 50.46% 69.71% 17.92% 0% 430.28M $ 146.12M 58
36

abbccoin

ABBC

$ 0.12558979 -0.42% -26.05% 14.16% -20.80% 31.90% -4.78% 505.08M $ 63.43M 87
37

bat

BAT

$ 0.25798090 -0.14% 4.22% 1.02% 43.32% -2.34% 9.09% 1.50B $ 386.97M 29
38

huobitoken

HT

$ 4.9082040 -0.28% 9.92% 16.39% 18.84% 31.80% 6.45% 50.00M $ 245.41M 41
39

waves

WAVES

$ 1.6427492 -0.05% 9.57% 44.16% 58.94% 60.22% 16.57% 100.00M $ 164.27M 53
40

compound

COMP

$ 134.44511 -0.52% 1.50% -31.43% 0% 0% 0% 2.56M $ 344.35M 33
41

kava

KAVA

$ 3.2699023 9.81% 28.90% 144.38% 566.41% 153.99% 0% 6.23M $ 20.38M 148
42

zilliqa

ZIL

$ 0.01946579 -0.23% 10.69% 3.62% 179.98% 162.28% 84.95% 6.58B $ 128.10M 63
43

akropolis

AKRO

$ 0.03471015 -1.89% 235.34% 788.66% 941.29% 523.57% 0% 1301
44

tweebaa

TWEE

$ 9.3371335 0.07% 80.71% 273.77% 649.19% 0% 0% 788
45

thetatoken

THETA

$ 0.31274266 -0.34% 25.72% 35.38% 104.34% 151.57% 142.98% 870.50M $ 272.24M 39
46

iostoken

IOST

$ 0.00551141 -0.23% -2.90% -12.85% 52.29% -21.62% -44.14% 6.79B $ 37.44M 118
47

0x

ZRX

$ 0.39717333 -0.44% 2.84% -4.07% 61.95% 43.71% 86.45% 587.71M $ 233.42M 42
48

decentraland

MANA

$ 0.05382419 -3.18% 8.43% 37.15% 50.71% 13.41% 28.18% 1.05B $ 56.52M 94
49

aave

LEND

$ 0.31590934 -0.82% 1.95% 77.02% 482.95% 793.62% 7103.73% 1.01B $ 319.98M 35
50

icon

ICX

$ 0.38732315 -0.86% 2.99% 9.89% 45.76% -15.38% 62.58% 519.57M $ 201.24M 46
51

ravencoin

RVN

$ 0.02298371 0.80% 14.72% 23.57% 7.26% -33.14% -43.34% 5.49B $ 126.27M 65
52

paxosstandard

PAX

$ 0.99967425 -0.04% -0.10% -0.16% 0.01% -0.43% 0.10% 109.64M $ 109.61M 68
53

nuls

NULS

$ 0.47128338 0.17% 6.02% -28.04% 115.80% 32.25% -14.61% 92.30M $ 43.50M 106
54

synthetixnetwork

SNX

$ 4.3719479 0.67% 34.45% 71.26% 413.02% 297.10% 0% 797
55

elrond

ERD

$ 0.02063847 -0.80% -18.67% 177.41% 1103.89% 906.38% 653.00% 13.32B $ 274.97M 37
56

gatechaintoken

GT

$ 0.57107591 -0.01% 3.89% 6.33% 26.42% 7.34% 0% 925
57

tnccoin

TNC

$ 0.11339413 -0.33% 3.86% 13.72% -60.12% 0% 0% 1102
58

loopring

LRC

$ 0.13356351 1.92% 25.27% 28.12% 301.83% 289.66% 202.30% 286.17M $ 38.22M 116
59

polkadot

DOT

$ 223.31116 0.42% 25.34% 63.26% 91.55% 57.49% 47.27% 737
60

tmtg

TMTG

$ 0.03166123 -0.96% -15.84% -25.01% 99.06% 800.59% 1962.80% 1324
61

maticnetwork

MATIC

$ 0.02145928 0.87% 6.52% 10.41% 23.80% -18.01% 97.71% 470.34M $ 10.09M 200
62

truechain

TRUE

$ 0.32552442 -0.77% -17.66% 15.29% 23.44% -8.15% -21.41% 74.00M $ 24.08M 138
63

unionfaircoin

UFC

$ 0.34428664 1.15% -27.39% 0% 0% 0% 0% 976
64

hyperion

HYN

$ 0.79094600 -0.63% 9.96% 57.12% 47.88% 849.51% 903.40% 900
65

bytom

BTM

$ 0.08970699 -0.10% -1.59% 7.78% 35.53% -17.17% -23.67% 987.00M $ 88.54M 77
66

bitcoindiamond

BCD

$ 0.83175389 -0.41% -5.57% -2.27% 43.15% 21.28% 1.10% 153.75M $ 127.88M 64
67

hypercash

HC

$ 1.4790514 -0.13% 7.89% 23.55% 37.32% -23.67% -43.40% 847
68

trueusd

TUSD

$ 1.0007296 -0.01% -0.06% 0.05% -0.27% -0.08% 0.14% 197.66M $ 197.80M 47
69

ecochain

ECOC

$ 2.4385059 4.48% 24.52% 36.45% 0% 0% 0% 822
70

ankrnetwork

ANKR

$ 0.00656678 -0.23% 9.26% 85.82% 305.59% 295.55% 8.90% 1714
71

augur

REP

$ 20.755385 -1.02% 3.70% 8.42% 91.23% 31.33% 86.73% 11.00M $ 228.30M 43
72

unussedleo

LEO

$ 1.2732508 -0.10% 1.58% 5.34% 19.57% 41.07% -3.18% 860
73

ampleforth

AMPL

$ 0.80935645 1.64% -36.50% -58.01% -29.09% -18.87% -14.13% 898
74

perlin

PERL

$ 0.07270358 -0.23% 24.90% 287.02% 453.17% 100.67% 0% 1150
75

ren

REN

$ 0.21811074 -3.15% 34.04% 31.54% 234.81% 264.94% 74.21% 520.32M $ 113.48M 67
76

digibyte

DGB

$ 0.02614988 -0.23% 11.88% 27.81% 5.60% 271.91% 159.26% 8.60B $ 224.93M 44
77

fetchai

FET

$ 0.08642360 -1.30% 26.47% 188.61% 385.26% 84.76% 9.64% 81.54M $ 7.04M 229
78

aelf

ELF

$ 0.10131613 -0.35% -4.48% 0.87% 47.14% 7.85% -11.31% 250.00M $ 25.32M 136
79

monacoin

MONA

$ 1.9828143 -0.52% -3.18% 18.68% 46.91% 11.64% 2.39% 19.87M $ 39.41M 114
80

animalgo

GOM2

$ 0.02955054 1.79% 160.30% 0% 0% 0% 0% 1339
81

irisnet

IRIS

$ 0.06684050 -2.29% 41.97% 134.12% 470.58% 174.88% 86.44% 2.00B $ 134.17M 62
82

thetafuel

TFUEL

$ 0.00891205 -0.23% 6.76% 4.16% 345.60% 194.39% 37.78% 3.83B $ 34.20M 121
83

cortex

CTXC

$ 0.11433244 -0.03% -5.06% -0.45% 26.10% 10.87% -22.35% 149.79M $ 17.12M 159
84

bittorrent

BTT

$ 0.00035179 -0.23% 5.36% 26.09% 84.70% -9.94% -46.52% 170.42B $ 59.95M 93
85

bitcoingold

BTG

$ 10.461572 -0.31% 0.96% 12.31% 8.00% -9.42% -40.38% 17.51M $ 183.22M 49
86

kcash

KCASH

$ 0.01207817 -0.23% -1.35% -16.21% -33.60% 90.28% -18.39% 1540
87

kucoinshares

KCS

$ 0.92556351 -0.21% 10.79% 8.07% -0.52% -21.22% -48.73% 91.04M $ 84.26M 80
88

maker

MKR

$ 594.27650 -0.10% 9.14% 24.31% 73.60% 3.98% 2.04% 1.00M $ 597.59M 25
89

king dag

KDAG

$ 0.25446253 -0.09% 25.41% 153.35% 0% 0% 0% 1006
90

ong

ONG

$ 0.17167426 -0.03% -0.81% -17.00% 90.14% 6.61% -28.27% 1033
91

travala

AVA

$ 1.9533811 -3.46% 13.28% 423.15% 1691.28% 1977.12% 1639.97% 44.30M $ 86.54M 78
92

ftxtoken

FTT

$ 3.6029379 -0.16% 8.06% 22.17% 16.38% 49.76% 101.32% 94.34M $ 339.92M 34
93

gas

GAS

$ 1.7176838 1.10% 1.67% -1.90% 38.39% 16.91% -17.16% 9.13M $ 15.69M 164
94

nem

XEM

$ 0.05605211 -0.23% 9.24% 30.46% 35.92% -5.28% -11.85% 8.99B $ 504.46M 27
95

enjin

ENJ

$ 0.18902964 -0.42% 6.75% 7.60% 30.49% 34.61% 136.19% 767.10M $ 145.00M 59
96

cryptocom

MCO

$ 5.3124132 -0.15% 26.40% 25.08% -4.93% -8.79% 27.58% 31.58M $ 167.80M 52
97

achain

ACT

$ 0.00891206 -0.23% 12.78% 29.50% 53.40% 18.52% -40.66% 300.00M $ 2.67M 308
98

originprotocol

OGN

$ 0.30476872 0.31% -4.89% 8.52% 86.16% 21.58% 0% 987
99

iota

IOT

$ 0.30500378 0.04% 6.76% 24.04% 67.76% -7.87% 7.08% 2.77B $ 847.76M 22
<<  покажи всичко  >>
101

bluzelle

BLZ

$ 0.12840413 -2.11% 70.41% 262.40% 798.82% 441.09% 247.54% 1083
102

fantom

FTM

$ 0.01606517 2.00% 26.62% 24.28% 311.42% 18.35% -34.29% 1.81B $ 29.13M 128
103

luna

LUNA

$ 0.34029967 -0.09% -2.19% 57.77% 72.40% 48.95% -72.76% 978
104

coti

COTI

$ 0.04843005 3.01% 19.54% 88.68% 159.44% 335.02% -20.26% 1236
105

seele

SEELE

$ 0.00598045 -0.23% -10.44% 2.08% -92.29% -92.55% -77.18% 696.70M $ 4.16M 273
106

measurabledata

MDT

$ 0.01196091 -0.23% 1.38% 29.91% 151.18% 53.10% 98.36% 557.64M $ 6.66M 231
107

status

SNT

$ 0.02638436 -1.11% -1.64% 11.26% -0.35% 74.31% 27.33% 3.47B $ 91.56M 75
108

fleta

FLETA

$ 0.00902933 -0.23% -9.86% -25.31% 89.61% 18.54% -36.16% 1628
109

harmony

ONE

$ 0.00914659 2.39% 9.57% 78.82% 269.38% 46.35% -5.19% 1625
110

yee

YEE

$ 0.00175895 -0.23% 5.36% 5.08% 84.69% 63.74% -10.87% 1.36B $ 2.40M 322
111

zcoin

XZC

$ 6.9148143 0.83% 23.80% 60.75% 75.57% -13.24% -21.08% 8.92M $ 61.70M 90
112

nexo

NEXO

$ 0.18222801 -0.55% -21.81% -10.12% 61.74% 4.07% 79.69% 560.00M $ 102.04M 72
113

sharetoken

SHR

$ 0.04092508 0.06% 1.30% 519.81% 1491.51% 874.59% 0% 1267
114

beam

BEAM

$ 0.41464567 0.31% 5.27% 6.41% 17.29% -44.42% -65.54% 44.65M $ 18.51M 155
115

dai

DAI

$ 1.0152721 -0.13% -1.29% -0.19% 1.21% 1.26% 0.82% 881
116

aeternity

AE

$ 0.17050192 -0.16% 6.46% 25.66% 59.56% -19.54% -43.96% 259.45M $ 44.23M 105
117

dock

DOCK

$ 0.01887951 2.31% 17.80% 128.10% 296.46% 119.69% 142.54% 228.55M $ 4.31M 269
118

nano

NANO

$ 1.0109316 -0.58% 7.56% 4.20% 65.52% 3.76% -12.96% 133.24M $ 134.70M 61
119

thorchain

RUNE

$ 0.54422149 -2.36% 7.11% 30.07% 391.34% 317.13% 0% 935
120

grin

GRIN

$ 0.52135595 -0.59% 15.04% 20.28% -2.14% -55.18% -83.52% 48.89M $ 25.49M 135
121

lambda

LAMB

$ 0.02016938 0.94% 9.17% 14.15% 26.06% -42.31% -89.92% 752.67M $ 15.18M 167
122

cryptaldash

CRD

$ 0.02380460 -1.20% 51.69% 48.82% 346.33% 156.59% 623.76% 1.00B $ 23.80M 140
123

gifto

GTO

$ 0.01231272 -1.17% -10.78% 13.16% 24.31% 16.74% -39.94% 1.00B $ 12.31M 186
124

thundertoken

TT

$ 0.00539413 -0.23% -6.80% 1.76% -4.00% -41.86% -19.34% 1781
125

uquidcoin

UQC

$ 1.8498371 -0.17% -3.59% 10.91% 48.98% 287.77% 1274.01% 833
126

iexec

RLC

$ 1.2032464 2.67% 10.58% 52.34% 290.54% 56.14% 298.08% 86.99M $ 104.68M 71
127

kusama

KSM

$ 10.614606 0.41% -11.74% 19.54% 83.41% 745.14% 0% 783
128

molecularcoin

MOF

$ 0.43856677 -0.44% 0.04% 78.90% 218.46% -61.18% 1069.67% 42.25M $ 18.53M 154
129

chiliz

CHZ

$ 0.01313357 -1.11% 9.26% 12.08% 33.88% 26.88% 26.10% 1524
130

lisk

LSK

$ 1.3225016 -0.32% 3.90% 15.69% 10.59% -2.54% -7.97% 116.21M $ 153.68M 57
131

amber

AMB

$ 0.02697073 0.20% -4.60% 108.64% 237.13% 34.07% -1.99% 144.59M $ 3.89M 278
132

arcblock

ABT

$ 0.11327707 -0.02% 2.49% 10.73% 26.94% -36.48% -56.50% 92.27M $ 10.45M 197
133

chromia

CHR

$ 0.05370693 -0.01% -7.73% 64.53% 77.89% 295.65% -1.63% 115.29M $ 6.19M 236
134

precium

PCM

$ 0.00762214 -0.23% 52.19% 82.13% 220.13% 0.07% 0% 1677
135

ark

ARK

$ 0.51572728 -1.13% 24.56% 65.44% 168.34% 120.41% 60.44% 146.61M $ 75.61M 84
136

openanx

OAX

$ 0.17190879 -3.07% 50.10% 198.63% 400.00% 214.35% 81.27% 1032
137

golem

GNT

$ 0.06062551 -0.04% -2.38% 16.00% 40.21% 29.07% 1.28% 820.00M $ 49.71M 99
138

celernetwork

CELR

$ 0.00703584 3.21% 0.34% 71.95% 251.79% 41.27% -23.60% 2.74B $ 19.30M 151
139

klaytn

KLAY

$ 0.24097719 -2.88% 57.12% 63.38% 223.56% 0% 0% 1014
140

nebulas

NAS

$ 0.45275569 -0.49% 4.82% 7.42% 61.97% -20.64% -53.31% 35.50M $ 16.07M 160
141

reserverights

RSR

$ 0.01196091 -0.23% 29.48% 39.80% 318.63% 512.40% 304.07% 1546
142

tomochain

TOMO

$ 0.92251465 -0.24% 3.34% 37.09% 137.52% 76.54% 81.15% 65.23M $ 60.17M 92
143

observer

OBSR

$ 0.00621498 22.97% 114.77% 271.28% 401.97% 1172.83% 254.30% 1738
144

cnns

CNS

$ 0.00832574 1.19% 225.24% 0% 0% 0% 0% 1648
145

swftcoin

SWFTC

$ 0.00117263 -0.23% 5.36% 26.09% -5.29% -14.23% -28.69% 1.75B $ 2.05M 336
146

nest protocol

NEST

$ 0.05007166 -0.46% 7.37% 0% 0% 0% 0% 1230
147

v-id

VIDT

$ 0.58854722 -5.38% -15.86% 228.76% 4690.43% 454.95% 155.88% 921
148

nervosnetwork

CKB

$ 0.00633224 -0.23% 18.53% 41.86% 44.54% -1.75% 0% 1732
149

usd coin

USDC

$ 0.99932246 -0.09% 0.44% 0% 0% 0% 0% 885
150

iotchain

ITC

$ 0.13485365 0.12% -3.61% 26.42% 55.94% 1.31% -46.66% 71.41M $ 9.63M 203
151

hederahashgraph

HBAR

$ 0.04338769 -0.23% -0.55% 8.00% 13.32% 108.59% 0% 1256
152

xdai

STAKE

$ 3.4833224 3.96% -2.51% 31.12% 0% 0% 0% 808
153

stpt

STPT

$ 0.01805863 -0.23% 9.63% 23.68% 54.16% 47.94% -16.81% 1446
154

holotoken

HOT

$ 0.00070358 -0.23% 5.36% 26.09% 47.75% 2.92% -28.69% 161.33B $ 113.51M 66
155

bitmaxtoken

BTMX

$ 0.07540078 -0.08% 50.88% 101.19% 94.52% -10.01% -34.12% 1146
156

eminer

EM

$ 0.00492509 -0.23% -1.66% 10.33% 72.38% -26.91% 0% 1814
157

troy

TROY

$ 0.00644951 -0.23% -0.09% 77.82% 150.81% 10.07% 0% 1726
158

payprotocol

PCI

$ 0.34803908 3.86% 133.36% 140.67% 108.23% 0% 0% 975
159

yearnfinance

YFI

$ 4,134.165 -0.17% -7.30% 0% 0% 0% 0% 732
160

dad

DAD

$ 0.27041089 0.29% -7.34% -14.07% 29.59% 34.88% 0% 1000
161

metahash

MHC

$ 0.00433876 -0.23% -9.34% 13.79% 57.09% 48.10% -55.53% 1849
162

adex

ADX

$ 0.22045641 -1.64% -22.51% 119.70% 189.34% 115.41% 118.33% 100.00M $ 22.04M 143
163

cartesi

CTSI

$ 0.06648871 -1.10% 31.01% 72.69% 105.33% 0% 0% 192.73M $ 12.81M 184
164

storj

STORJ

$ 0.19735504 0.13% 4.55% 15.15% 89.41% 29.46% 11.12% 102.97M $ 20.32M 149
165

spendcoin

SPND

$ 0.00469055 -9.30% 368.27% 404.38% 347.73% 166.84% -53.50% 1833
166

internetnodetoken

INT

$ 0.01970036 0.97% 41.60% 101.75% 45.67% -9.13% -51.17% 150.00M $ 2.95M 299
167

orientwalt

HTDF

$ 0.39271660 -0.29% -0.63% -21.55% -2.22% -30.92% 0% 964
168

just

JST

$ 0.02403912 0.26% 107.68% 225.61% 0% 0% 0% 1381
169

syscoin

SYS

$ 0.10284039 0.80% 2.67% 228.14% 369.48% 205.24% 220.15% 592.48M $ 60.93M 91
170

xensor

XSR

$ 0.01583061 -0.96% 52.94% -8.48% 403.69% 315.66% 0% 1477
171

latamcash

LMCH

$ 0.25457980 -0.51% 299.19% 286.40% 78.50% 0% 0% 1005
172

walton

WTC

$ 0.42730944 -1.07% -0.90% 17.52% 47.98% -28.53% -76.14% 70.00M $ 29.91M 127
173

playfuel

PLF

$ 0.08020846 -1.95% -3.78% -56.48% -80.07% -84.33% 0% 1137
174

solana

SOL

$ 1.7621238 0.46% 8.34% 147.48% 188.89% 0% 0% 23.33M $ 41.11M 111
175

mithril

MITH

$ 0.00914657 -0.23% -6.61% 51.31% 134.24% -5.39% -67.79% 304.63M $ 2.78M 304
176

mxc

MXC

$ 0.01360260 -2.75% 14.22% 115.10% 180.05% 673.84% 148.15% 1516
177

dusk network

DUSK

$ 0.07727700 1.46% 19.50% 142.97% 272.20% 78.63% -30.83% 1139
178

komodo

KMD

$ 0.68376546 -0.61% 6.44% 10.20% 32.22% -10.59% -30.88% 100.17M $ 68.49M 85
179

genaronetwork

GNX

$ 0.01465800 -0.23% 18.65% 34.72% 83.22% 76.59% -42.12% 1498
180

ocean

OCEAN

$ 0.27416286 -3.37% 67.34% 212.63% 350.50% 374.23% 1362.40% 314.11M $ 86.11M 79
181

wazirx

WRX

$ 0.12711400 -1.14% 2.52% -7.39% -6.14% 0% 0% 1085
182

arpa chain

ARPA

$ 0.02321828 0.28% 8.65% 72.18% 134.41% 56.42% -25.17% 1391
183

mircoin

MIR

$ 0.01160912 -0.23% 131.79% 316.11% 204.73% 249.64% 211.44% 1554
184

groestlcoin

GRS

$ 0.20732283 -0.79% -10.92% 11.19% 51.91% -6.97% -28.04% 75.61M $ 15.67M 165
185

kardiachain

KAI

$ 0.01735504 1.14% 65.89% 465.51% 2937.12% 0% 0% 1454
186

civic

CVC

$ 0.02896421 0.17% -2.53% 7.03% 38.24% 0.88% -43.06% 1.00B $ 28.96M 129
187

insightchain

INB

$ 1.0219562 -0.15% -1.82% -0.27% -24.30% 80.71% 235.43% 349.90M $ 357.58M 31
188

digitex

DGTX

$ 0.07610436 -0.38% -32.10% 23.99% 75.62% 99.31% 91.76% 1141
189

tellor

TRB

$ 18.006449 3.20% 57.22% 144.13% 194.83% 512.84% 0% 772
190

fairgame

FAIR

$ 0.00293160 -0.23% 38.63% 43.29% 81.07% 50.10% -56.16% 1946
191

mxtoken

MX

$ 0.14177198 -1.93% 4.41% 11.93% 19.09% 18.90% 0% 1067
192

darmacash

DMCH

$ 1.1249140 -0.05% 64.72% 332.06% 0% 0% 0% 873
193

ff1token

FF1

$ 4.4651804 -0.06% -0.25% 23.52% 28.44% 0% 0% 796
194

fio protocol

FIO

$ 0.25270402 0.70% 32.93% 0% 0% 0% 0% 1009
195

pnetwok

PNT

$ 1.2174332 -0.13% -2.92% 62.82% 0% 0% 0% 863
196

vite

VITE

$ 0.02521172 -0.69% 5.85% 67.35% 120.60% 67.64% -10.52% 162.29M $ 4.09M 274
197

quant

QNT

$ 8.2103452 -0.31% -18.87% -14.20% 68.99% 72.75% 0.71% 12.07M $ 99.12M 73
198

voyager

BQX

$ 0.19325081 -0.83% 14.46% 246.91% 554.55% 544.59% 75.04% 222.29M $ 42.95M 107
199

loomnetwork

LOOM

$ 0.02134201 -0.78% -2.66% 10.33% 40.94% -19.36% -46.22% 606.37M $ 12.94M 183
200

ardor

ARDR

$ 0.06179815 1.70% 9.30% 20.60% 58.26% 7.26% -11.23% 998.99M $ 61.73M 89
201

bitshares

BTS

$ 0.02614988 -0.23% 0.41% 10.70% 32.00% -18.11% -41.97% 2.49B $ 65.32M 86
202

apmcoin

APM

$ 0.04350496 0.58% 10.42% -17.64% -58.62% -89.25% 0% 1253
203

firmachain

FCT

$ 0.05218250 -0.90% 14.63% 68.50% 180.98% 46.40% 0% 1223
204

wom

WOM

$ 0.16065146 0.58% -15.54% -15.69% 98.92% 115.61% 0% 1044
205

hive

HIVE

$ 0.22291895 -1.32% -6.28% 1.87% -37.47% 0% 0% 1018
206

utrust

UTK

$ 0.09181758 0.28% 27.90% 126.97% 835.99% 562.12% 181.98% 450.00M $ 41.31M 109
207

populous

PPT

$ 0.33959608 0.25% -2.67% 2.55% 25.20% -33.47% -57.09% 41.25M $ 14.00M 174
208

quarkchain

QKC

$ 0.00703583 -0.23% -5.65% 11.26% 146.25% 94.72% -58.06% 357.43M $ 2.51M 316
209

kadena

KDA

$ 0.62067860 -6.05% 105.18% 130.29% 0% 0% 0% 917
210

orion protocol

ORN

$ 2.8466970 -0.03% 30.17% 0% 0% 0% 0% 816
211

decred

DCR

$ 16.418843 -0.82% 7.83% 12.81% 6.95% -22.16% -42.11% 10.78M $ 177.10M 51
212

sologenic

SOLO

$ 0.67719869 -0.16% 20.22% 102.16% 162.28% 0% 0% 200.00M $ 135.44M 60
213

foin

FOIN

$ 1.2745429 -0.12% 30.98% 88.88% 19.78% -57.84% -99.93% 859
214

orchid

OXT

$ 0.17202605 -0.43% -8.54% 9.39% 0% 0% 0% 65.80M $ 11.32M 192
215

elastos

ELA

$ 2.4220889 -1.63% -20.47% 60.96% 69.23% 22.40% -25.59% 5.05M $ 12.23M 187
216

nimiq

NIM

$ 0.00738762 -0.23% 20.68% 120.66% 1192.83% 1160.84% 1023.08% 1685
217

tenx

PAY

$ 0.06801302 -0.40% 12.95% 43.96% 44.85% 34.45% -58.08% 205.21M $ 13.95M 175
218

vethor

VTHO

$ 0.00152442 -0.23% -8.69% 134.17% 433.56% 160.17% 54.50% 2179
219

steem

STEEM

$ 0.20779152 -0.90% -1.63% 1.98% 18.25% -0.29% -8.62% 252.01M $ 52.36M 96
220

wirex token

WXT

$ 0.01008469 -0.23% -1.51% 3.28% 0.85% 2.24% -52.59% 1604
221

blockstack

STX

$ 0.18340097 -0.99% 16.78% 40.46% 90.47% 21.40% 0% 1027
222

weshowtoken

WET

$ 0.02028664 1.53% -26.21% -48.79% 232.82% 446.67% 66.70% 1418
223

metal

MTL

$ 0.33080130 -0.69% -0.83% 4.84% 12.92% -7.02% -6.76% 66.58M $ 22.02M 144
224

suterusu

SUTER

$ 0.00938110 1.03% 12.38% 73.92% 23.13% 0% 0% 1618
225

linkeye

LET

$ 0.00902931 1.08% 4.01% 76.53% 279.23% 137.08% 37.26% 600.00M $ 5.41M 248
226

vsystems

VSYS

$ 0.02603257 0.22% -3.75% 3.29% 3.54% -47.52% -88.45% 1366
227

pundix

NPXS

$ 0.00011726 -0.23% 5.36% 26.10% 23.13% 20.08% -78.61% 51.17B $ 6.00M 239
228

sero

SERO

$ 0.16158957 -0.45% 5.44% 1.37% 72.60% 76.78% -34.90% 1043
229

trustswap

SWAP

$ 0.28483387 0.06% -4.51% 0% 0% 0% 0% 993
230

mimblewimblecoin

MWC

$ 14.860612 -2.01% -7.87% -11.21% -44.61% 0% 0% 775
231

bitcoinhd

BHD

$ 5.5204396 -0.92% -7.08% -25.60% -43.87% -15.76% -64.70% 790
232

gonetwork

GOT

$ 0.00527688 -0.23% 43.67% 110.16% 58.30% -18.13% -40.58% 51.76M $ 273.17K 483
233

vinci

VINCI

$ 1.5773159 0.65% 13.10% 29.39% 25.96% 11.03% 0% 841
234

siacoin

SC

$ 0.00316612 -0.23% 1.60% 9.82% 38.52% 47.37% 20.33% 30.40B $ 96.25M 74
235

gamexcoin

GXC

$ 0.52733642 -0.41% -1.19% 3.27% 14.66% -3.38% -72.25% 726.38M $ 383.04M 30
236

raidennetwork

RDN

$ 0.29046253 0.34% 2.87% 32.29% 171.58% 100.02% 24.79% 50.00M $ 14.52M 169
237

dmm

DMG

$ 1.2720804 1.36% 16.76% -18.40% 0% 0% 0% 28.00M $ 35.61M 120
238

tigercash

TCH

$ 0.00621498 -0.23% -2.03% 1.26% -4.03% -53.88% -79.16% 1739
239

moviebloc

MBL

$ 0.00199348 -0.23% -5.73% 7.18% 61.01% -11.25% -13.41% 3.79B $ 7.56M 221
240

aion

AION

$ 0.10471679 -0.23% 3.05% 3.12% 22.71% -16.88% 12.24% 167.48M $ 17.53M 156
241

stratis

STRAT

$ 0.53589576 -0.30% -5.07% 12.09% 59.35% 25.86% 0.35% 99.90M $ 53.53M 95
242

ltonetwork

LTO

$ 0.07504885 0.55% 18.51% 38.66% 87.17% 16.26% -13.13% 1147
243

fusion

FSN

$ 0.57541468 -0.98% -6.37% 14.43% 328.19% 215.94% -52.31% 27.58M $ 15.87M 162
244

verge

XVG

$ 0.00609771 -0.23% 1.46% -19.05% 64.17% 32.85% -2.42% 12.79B $ 78.01M 83
245

zelcash

ZEL

$ 0.03728990 0.08% -19.46% -8.24% 20.47% -25.13% -75.60% 1285
246

swingby

SWINGBY

$ 0.21623452 1.64% -24.02% 0% 0% 0% 0% 1021
247

lvx

LVX

$ 0.25927035 -3.00% 24.11% -3.13% 35.30% 90.59% 0% 177.32M $ 45.97M 102
248

biboxtoken

BIX

$ 0.09005878 -0.49% -1.92% -3.26% -7.02% -35.82% -67.44% 105.37M $ 9.49M 205
249

xmax

XMX

$ 0.00058631 -0.23% 5.36% -9.93% 53.91% -59.97% -83.79% 2458
250

powerledger

POWR

$ 0.09498371 -0.48% -1.23% 8.77% 20.01% 71.84% 27.22% 345.46M $ 32.81M 123
251

horizen

ZEN

$ 9.2534233 -0.38% 14.19% 34.26% 61.34% -14.68% 21.12% 8.92M $ 82.54M 82
252

insolar

XNS

$ 0.61188380 -0.25% 0.67% -24.01% -29.27% 238.32% 129.58% 461.25K $ 282.23K 481
253

singularitynet

AGI

$ 0.02732247 1.51% 37.14% 44.73% 96.49% 30.13% -9.05% 539.67M $ 14.74M 168
254

mainframe

MFT

$ 0.00175895 -0.23% -7.04% 110.16% 269.38% 63.74% 14.60% 2.16B $ 3.80M 280
255

safecapital

SCAP

$ 0.14540716 -0.23% -40.43% -69.95% -66.41% -96.03% 0% 1063
256

iotex

IOTX

$ 0.00691857 1.49% -4.37% 16.24% 169.05% 26.51% 16.86% 1.14B $ 7.89M 219
257

elysia

EL

$ 0.00351792 -0.23% -9.69% -21.19% 207.81% 0% 0% 1902
258

huobipooltoken

HPT

$ 0.00633225 -0.23% 9.41% 15.41% 14.63% -7.37% -52.27% 1731
259

egretia

EGT

$ 0.00152443 -0.23% -2.17% 36.60% 77.85% -25.67% -97.70% 2171
260

data

DTA

$ 0.00046905 -0.23% 110.72% 68.12% 146.26% 20.08% -46.52% 4.25B $ 1.99M 340
261

energywebtoken

EWT

$ 11.684893 -1.15% 48.50% 100.27% 498.81% 0% 0% 780
262

mobilecash

MBL

$ 0.00199348 -0.23% -10.44% 7.18% 61.01% 20.08% 4840.47% 2087
263

stakenet

XSN

$ 0.28389576 0.81% 14.59% 29.57% 423.88% 347.93% 197.64% 994
264

qlcchain

QLC

$ 0.03037133 0.16% 7.43% 66.62% 209.61% 35.81% 71.00% 240.00M $ 7.28M 225
265

bytus

BYTS

$ 0.24977242 3.36% 78.68% 71.51% -88.89% 221.32% 0% 15.00M $ 3.74M 282
266

everex

EVX

$ 0.38192900 0.11% 12.88% 73.21% 140.71% 23.18% -30.77% 16.50M $ 6.30M 234
267

originsport

ORS

$ 0.00586319 -0.23% -4.22% 6.86% 50.15% -23.03% -75.36% 1752
268

kleros

PNK

$ 0.09533550 0.26% 47.43% 236.11% 485.38% 639.57% 1075.11% 1122
269

filecoin

FIL

$ 21.149744 0.59% 11.09% -3.29% 181.77% 192.50% 170.89% 765
270

wanchain

WAN

$ 0.26196742 -0.63% 0.37% 24.70% 73.98% -9.95% -5.89% 106.15M $ 27.80M 131
271

contentos

COS

$ 0.00797395 -0.23% -6.96% -6.80% 46.89% 0.81% 0% 1657
272

energi

NRG

$ 2.0568114 0.36% -4.10% 3.68% -35.52% 7.77% -69.94% 829
273

roobee

ROOBEE

$ 0.00480781 -0.23% 19.99% 29.25% 62.84% 23.08% 0% 1824
274

wabi

WABI

$ 0.12183713 -0.80% 5.97% 13.14% 64.01% -18.46% -9.72% 45.24M $ 5.51M 246
275

dragontoken

DT

$ 1.4328494 -0.30% 1.93% 0.40% -15.13% -37.35% -70.19% 851
276

sparkpoint

SRK

$ 0.00152442 -7.36% 242.42% 1539.34% 1500.78% 1461.11% 1290.51% 2177
277

tripio

TRIO

$ 0.00082084 -0.23% 5.36% -1.93% 23.13% -53.30% -70.05% 3.34B $ 2.74M 305
278

biki

BIKI

$ 0.04749193 0.76% -5.18% 10.06% 41.66% 0% 0% 1239
279

tokenpay

TPAY

$ 0.08314006 -0.23% 0.27% -8.12% 3.92% 22.67% -86.06% 1133
280

dosnetwork

DOS

$ 0.11351159 0.70% 319.70% 2202.99% 7349.10% 3221.03% 886.07% 1101
281

coinextoken

CET

$ 0.01289904 -0.23% 13.62% 17.54% -15.35% -22.30% -27.37% 1529
282

zynecoin

ZYN

$ 1.5234918 4.40% 1.87% 0% 0% 0% 0% 844
283

fnbprotocol

FNB

$ 0.00269707 -0.23% 0.97% 11.54% 102.28% 10.47% -98.06% 1967
284

cybermiles

CMT

$ 0.01242998 -0.23% -2.03% 3.61% 41.86% -18.93% -67.88% 800.00M $ 9.94M 201
285

youchain

YOU

$ 0.01207817 -1.19% -2.23% 8.23% -35.30% -69.08% -69.98% 418.50M $ 5.05M 258
286

bitztoken

BZ

$ 0.11491876 -0.13% 4.09% 1.04% -20.14% -28.90% -40.34% 112.64M $ 12.94M 182
287

primas

PST

$ 0.02638436 -0.23% 1.74% 22.29% 53.91% -4.19% -75.47% 51.20M $ 1.35M 367
288

cryptoforecast

CFT

$ 0.09615651 -0.11% 0.34% 7.70% 2.40% 459.46% 574.67% 1121
289

chatcoin

CHAT

$ 0.00222801 -0.23% 11.21% -22.72% 67.10% 3.70% -52.74% 2046
290

wax

WAXP

$ 0.04925081 0.25% -6.05% -11.88% 46.49% 78.84% -18.91% 492.95M $ 24.27M 137
291

senso

SENSO

$ 0.20005211 0.06% 0.02% -4.82% -6.89% 0% 0% 1025
292

yobittoken

YO

$ 757.61014 -0.22% -17.12% -9.09% -17.91% -43.05% 0% 736
293

stormx

STMX

$ 0.00293159 -0.23% -17.69% -1.49% 156.51% 66.78% 0% 6.80B $ 19.96M 150
294

melonport

MLN

$ 17.550176 0.17% 30.45% 29.40% 428.84% 206.07% 204.60% 749.40K $ 13.15M 180
295

ugas

UGAS

$ 0.02896416 1.41% 0.87% 64.79% 93.71% 12.35% -73.58% 1346
296

hex

HEX

$ 0.00398697 -0.23% -31.11% 21.89% -32.39% 0% 0% 136.66B $ 544.88M 26
297

celcius

CEL

$ 0.40291926 2.54% 0.17% 0.41% 208.80% 144.72% 0% 959
298

hycon

HYC

$ 0.00363518 -0.23% -14.05% -13.14% 172.64% 37.87% -47.37% 1893
299

nervenetwork

NVT

$ 0.15326384 -0.61% 31.52% 0% 0% 0% 0% 1054
300

yapstone

YAP

$ 0.00996742 -2.52% -6.71% -20.02% -89.68% -96.28% 0% 1605
301

bispex

BPX

$ 0.00105537 12.24% -5.18% -43.26% -7.66% -58.43% 0% 2278
302

ubiquechain

UCT

$ 0.02485993 0.24% -13.09% 80.62% 80.02% 142.44% 41.72% 1374
303

xinfin

XDCE

$ 0.00574592 -0.23% -13.96% 71.63% 448.47% 434.90% 1210.27% 1759
304

aergro

AERGO

$ 0.03998704 0.65% 3.54% 48.27% 68.62% 23.71% -63.53% 1273
305

rakun

RAKU

$ 0.01547882 0.53% 7.81% 121.92% 277.97% 0% 0% 1482
306

onerootnetwork

RNT

$ 0.01184364 0.77% 16.94% -2.78% 24.36% 16.61% -59.39% 284.07M $ 3.36M 289
307

revain

REV

$ 0.01055374 -1.33% 1.96% -0.45% -17.92% -71.18% -89.69% 184.45M $ 1.94M 342
308

waykichain

WICC

$ 0.22714006 -0.44% 1.08% 20.44% 36.83% 44.20% 38.49% 175.40M $ 39.84M 113
309

funfair

FUN

$ 0.00445603 -0.23% -6.89% 19.79% 112.67% 30.37% 56.33% 10.99B $ 49.01M 100
310

cryptoenergy

CNRG

$ 60.338802 -0.53% 32.45% 57.29% 47.72% 0% 0% 753
311

exchangeunion

XUC

$ 1.1039237 0.20% 7.07% 12.58% 16.75% -14.58% -32.34% 24.79M $ 27.37M 132
312

ringx

RINGX

$ 0.25352442 9.22% 169.89% -22.84% 0% 0% 0% 1008
313

unibright

UBT

$ 0.48617589 0.96% 12.38% 53.17% 84.89% 482.27% 2555.41% 946
314

carry

CRE

$ 0.00199348 -0.23% -5.73% 2.08% 39.54% -11.25% -88.64% 2084
315

qunqun

QUN

$ 0.00433876 -2.86% -0.04% 1.42% -8.89% -28.34% -60.82% 1850
316

echoin

EC

$ 0.00375244 -0.23% 8.76% 9.05% -16.17% -44.31% 0% 1885
317

noizchain

NOIZ

$ 0.02990227 -0.23% -0.49% -9.93% -23.61% -88.24% -94.56% 1336
318

acuteangelcloud

AAC

$ 0.00257980 -0.23% -7.28% 20.61% 23.12% 65.11% -36.40% 1979
319

safeinsure

SINS

$ 0.04069055 -0.23% 10.12% 45.85% 25.29% -41.31% -89.81% 1269
320

dvp

DVP

$ 0.01430621 -1.84% -15.99% 110.73% 233.81% 295.94% 0% 1501
321

multivac

MTV

$ 0.00093811 -0.23% -6.35% 236.25% 885.10% 140.16% -89.17% 2327
322

ultiledger

ULT

$ 0.01676872 -2.95% 6.85% 18.63% 15.08% -29.34% -42.28% 1462
323

uma

UMA

$ 4.3012378 0.18% 9.03% 97.04% 0% 0% 0% 798
324

bcb

BCB

$ 1.8763420 0.22% -1.94% 2.62% -28.14% -36.61% 0% 831
325

forceprotocol

FOR

$ 0.03904892 0.07% -13.16% 20.66% 24.62% 41.29% 54.19% 1278
326

topchain

TOPC

$ 0.00656677 -0.23% -3.28% 8.63% 4.47% -18.98% -41.85% 1718
327

bezant

BZNT

$ 0.00680131 -0.23% -5.99% -39.56% 42.83% 26.63% -52.64% 1708
328

datacoin

DATA

$ 0.04960269 -1.17% 0.38% 0.26% -29.81% 197.04% 267.84% 1232
329

cocosbcx

COCOS

$ 0.00035179 -0.23% -20.98% 26.09% 23.13% -39.96% 0% 2567
330

paxgold

PAXG

$ 2,043.062 -0.17% 2.98% 14.10% 19.42% 29.70% 0% 734
331

wings

WINGS

$ 0.14200651 -0.23% -8.67% 130.32% 398.68% 404.91% 217.47% 100.00M $ 14.20M 173
332

vid

VI

$ 0.56837784 -4.51% -18.75% 217.49% 4526.26% 435.93% 147.11% 928
333

cybervein

CVT

$ 0.04538118 -1.25% 22.45% 22.30% 32.73% 868.13% 885.56% 1248
334

conun

CON

$ 0.00492509 -0.23% 2.91% 20.36% 146.25% 73.91% -53.21% 1813
335

piction

PXL

$ 0.01196091 -1.20% -4.05% -4.02% 2.10% -26.22% 70.47% 1545
336

dextools

DEXT

$ 0.06988937 -6.51% 379.35% 0% 0% 0% 0% 1158
337

deepbrain

DBC

$ 0.00082084 16.40% -7.81% 26.09% 43.65% -15.95% -67.45% 1.50B $ 1.23M 374
338

proton

XPR

$ 0.01712052 0.46% -3.86% 2.85% -19.39% 0% 0% 1459
339

nkn

NKN

$ 0.02333550 0.27% 1.29% 8.16% 55.08% -0.44% -47.18% 149.93M $ 3.49M 287
340

bezop

BEZ

$ 0.00433876 -0.23% 62.43% 50.50% 46.96% 53.20% -85.34% 42.12M $ 182.79K 509
341

brz token

BRZ

$ 0.20403944 -0.17% 5.12% 7.97% 16.75% -22.62% -19.05% 1024
342

aidoskuneen

ADK

$ 0.55852866 -0.15% 8.79% -23.14% -32.72% -60.43% -79.29% 930
343

qbee

QBZ

$ 0.00727035 -0.23% 0.50% 4.24% 55.79% 0% 0% 1693
344

newton

NEW

$ 0.00058631 -0.23% -12.20% 5.08% 23.13% -45.42% -74.53% 2448
345

drep

DREP

$ 0.00246254 -0.23% -7.81% -17.25% 52.10% 5.07% -25.13% 2000
346

velas

VLX

$ 0.04479478 -0.23% -6.40% -44.76% 15.28% 124.85% 0% 1251
347

airbloc

ABL

$ 0.00785669 1.28% 28.35% 20.69% 117.09% 27.70% -38.75% 152.77M $ 1.20M 375
348

riftoken

RIF

$ 0.09685993 -0.35% 5.11% 17.29% 46.76% 10.45% -32.92% 536.98M $ 52.01M 97
349

balancer

BAL

$ 10.137360 -0.24% 6.98% -2.72% 0% 0% 0% 786
350

airswap

AST

$ 0.05804570 1.41% 12.40% -24.44% 311.80% 160.70% 62.91% 150.00M $ 8.70M 211
351

hoqu

HQX

$ 0.00152443 -0.23% -27.91% -18.04% -52.92% -29.04% -77.21% 2172
352

viberate

VIB

$ 0.02122475 -0.78% 16.28% 30.42% 58.05% -11.29% -10.79% 184.60M $ 3.91M 276
353

bitforextoken

BF

$ 0.00211075 -0.23% -0.19% -18.94% -64.25% -71.18% 0% 2061
354

dna

DNA

$ 0.00609773 1.72% -7.14% -11.39% -15.76% 0% 0% 1742
355

verasity

VRA

$ 0.00082084 -0.23% 5.36% -1.93% 115.47% 68.11% 6.96% 2375
356

nestree

EGG

$ 0.00820846 1.21% -12.20% 7.64% 178.02% 121.20% 20.76% 1652
357

bananatok

BNA

$ 0.01606517 0.50% -4.41% -25.90% 0% 0% 0% 1470
358

sodacoin

SOC

$ 0.01336807 1.55% -7.61% -38.83% 22.05% 17.00% 0% 1521
359

nucleusvision

NCASH

$ 0.00093811 -11.32% 180.96% 236.25% 392.52% 6.74% -34.18% 5.76B $ 5.41M 250
360

enigma

ENG

$ 0.28753144 -0.52% 1.07% 23.18% 80.89% -26.30% -38.12% 74.83M $ 21.51M 145
361

gxchain

GXS

$ 0.52815727 -0.52% -0.70% 3.11% 15.01% -3.04% -72.17% 60.00M $ 31.68M 124
362

chainium

CHX

$ 0.01993488 -3.63% 12.65% 33.14% 26.09% -13.13% -84.16% 1422
363

davincicoin

DAC

$ 0.00445603 -0.23% -14.82% -30.56% 175.22% 140.16% -5.48% 3.60B $ 16.04M 161
364

bidipass

BDP

$ 0.00750489 1.35% -39.79% -2.77% -11.46% -60.79% 0% 1679
365

chainx

PCX

$ 2.7070405 1.20% 15.02% 25.24% 146.41% 155.53% 0% 819
366

openplatform

OPEN

$ 0.00152442 -0.23% 36.97% 104.90% 300.16% 123.00% 6.96% 2176
367

handshake

HNS

$ 0.10530311 -0.56% 4.31% 30.90% -15.92% 0% 0% 1110
368

deapcoin

DEP

$ 0.00762216 1.33% -4.88% -12.81% 60.06% 0% 0% 1675
369

treecle

TRCL

$ 0.03424104 -1.25% 41.77% 35.20% 0% 0% 0% 1303
370

showcoin

SHOW

$ 0.10225407 -0.12% -0.68% -17.33% 107275.90% 52254.75% 10263.24% 1115
371

singulardtv

SNGLS

$ 0.00949837 -0.23% -4.11% -6.30% 12.06% 13.10% 4.38% 1.00B $ 9.49M 204
372

skycoin

SKY

$ 0.60097719 -0.68% -0.32% 19.94% 24.76% -14.11% -42.59% 9.00M $ 5.40M 251
373

contentvaluenetwork

CVNT

$ 0.00914659 -2.73% 5.36% -42.15% -5.85% 5.24% -72.10% 1623
374

mcdex

MCB

$ 4.0454853 1.00% -5.31% 0% 0% 0% 0% 804
375

dent

DENT

$ 0.00023452 -0.23% 110.73% 26.09% 146.27% 20.08% -57.22% 10.61B $ 2.48M 317
376

lbrycredit

LBC

$ 0.03529641 -0.23% 1.64% 20.11% 12.99% 53.80% 96.31% 1298
377

edgeware

EDG

$ 0.01981762 0.96% 42.45% 222.88% 617.53% 0% 0% 1423
378

ruff

RUFF

$ 0.00539413 -0.23% -10.25% -6.45% -0.64% -29.18% -67.42% 921.80M $ 4.97M 263
379

quadrantprotocol

EQUAD

$ 0.00105537 -10.21% 58.04% 89.14% 454.09% 80.12% -51.87% 2281
380

banana

BNANA

$ 0.88663346 -4.80% -5.83% 8.97% 112.93% 129.10% 1085.81% 896
381

nxt

NXT

$ 0.01266449 -1.15% 6.34% 20.51% 7.24% -7.37% -42.53% 999.99M $ 12.66M 185
382

geodb

GEO

$ 0.42754471 -0.04% 7.51% 8.69% 0% 0% 0% 954
383

massnet

MASS

$ 0.24203257 0.01% -14.95% -14.59% 0% 0% 0% 1012
384

newscrypto

NWC

$ 0.06074267 0.35% 12.53% 106.05% 179.73% 151.82% 0% 1188
385

vidy

VIDY

$ 0.00140716 -0.23% 14.94% 26.09% 146.25% 20.08% 0% 5.92B $ 8.33M 214
386

mixmarveltoken

MIX

$ 0.00363517 -0.23% -11.73% -9.10% 100.89% 32.94% -94.01% 1895
387

darico

DEC

$ 0.12007838 0.36% -8.57% 4.81% 37.94% 222.73% -0.61% 1092
388

hashshare

HSS

$ 0.05593495 -0.65% 53.69% 345.53% 683.08% 170.18% 0% 1206
389

asch

XAS

$ 0.05534863 2.59% -6.17% -16.88% 5.86% 25.11% -34.77% 90.79M $ 5.02M 260
390

hedgetrade

HEDG

$ 2.0928115 0.78% 47.13% 38.26% -7.50% -21.12% 133.73% 828
391

everipedia

IQ

$ 0.00187622 -0.23% -6.35% 12.08% 79.09% 74.66% -22.21% 2113
392

pamp network

PAMP

$ 1.5118827 -1.42% -3.52% 0% 0% 0% 0% 845
393

mossland

MOC

$ 0.01899674 -3.22% -5.70% 2.14% 20.16% 3.47% -38.99% 92.34M $ 1.75M 349
394

apollocurrency

APL

$ 0.00082084 -12.70% -18.05% -11.73% 7.73% 20.08% -53.21% 2357
395

havenprotocol

XHV

$ 1.4171360 0.12% -10.52% -40.92% 246.68% 299.33% 312.84% 852
396

genesisvision

GVT

$ 1.4519634 -0.30% 6.28% 26.74% 77.95% 20.30% -18.42% 3.72M $ 5.41M 249
397

shinechain

SHE

$ 0.00058631 -0.23% -12.20% 26.09% 23.13% -24.95% -70.29% 2453
398

origintrail

TRAC

$ 0.12781758 0.88% 49.73% 115.43% 588.24% 772.57% 606.58% 1084
399

metronome

MET

$ 1.0103453 -0.84% 31.79% 129.78% 70.83% 73.01% 14.34% 882
400

ionchain

IONC

$ 0.05030627 -0.46% -0.44% -2.88% 23.99% 144.14% 398.76% 1229
401

ignis

IGNIS

$ 0.02439092 0.25% -2.17% 7.05% 12.32% -28.02% -40.67% 1377
402

oikos

OKS

$ 0.04268403 -0.78% 1.46% 0% 0% 0% 0% 1258
403

swissborg

CHSB

$ 0.10999348 -0.12% -1.17% 11.16% 402.14% 341.70% 1544.72% 1104
404

quantstamp

QSP

$ 0.02556351 0.23% 7.83% 11.29% 153.22% 99.82% 71.45% 617.31M $ 15.78M 163
405

sirinlabs

SRN

$ 0.01219543 -0.23% -2.17% 14.03% 43.88% 73.45% -8.82% 229.25M $ 2.79M 303
406

cova

COVA

$ 0.00023452 -0.23% 5.36% -15.94% 146.27% -19.95% -86.63% 2664
407

timenewbank

TNB

$ 0.00234527 -4.98% -8.38% -23.58% 89.42% 14.36% -38.88% 1.13B $ 2.65M 310
408

lucy

LUCY

$ 0.04643648 -0.98% -7.69% -53.07% 0% 0% 0% 1243
409

2keynetwork

2KEY

$ 0.04127694 1.21% 13.07% -19.11% 0% 0% 0% 1261
410

wholenetwork

NODE

$ 0.00117263 -0.23% -12.20% -3.01% -5.29% -73.32% 0% 2251
411

evedo

EVED

$ 0.02732252 -0.23% -22.07% 8.41% 245.64% 110.36% 48.34% 1355
412

karatgoldcoin

KBC

$ 0.00457329 -0.23% -23.91% 19.94% -2.00% -42.89% -86.59% 1838
413

lobstex

LOBS

$ 0.03154397 0.52% 7.76% 40.74% 46.55% 53.81% 33.20% 1325
414

largocoin

LRG

$ 10.181785 -0.06% -0.46% -0.21% 0% 0% 0% 785
415

nasdacoin

NSD

$ 0.07387622 -0.70% 3.71% -16.12% 148.62% 12.74% -8.07% 1149
416

coni

CONI

$ 0.01031923 -0.23% -2.40% -0.93% -10.45% -31.83% -68.20% 1593
417

wepower

WPR

$ 0.00844299 -0.23% -1.48% -1.32% 47.75% 15.28% 28.35% 355.69M $ 3.00M 297
418

tachyonprotocol

IPX

$ 0.07575244 -0.23% -5.99% -0.78% 8.51% -40.65% 0% 1144
419

folgorycoin

FLG

$ 1.2213051 -8.39% 4.05% 10.85% -64.07% -90.12% 0% 862
420

amocoin

AMO

$ 0.00070358 -0.23% -20.98% 8.08% 269.39% 260.24% 60.44% 2400
421

evencoin

EVN

$ 0.00551141 -2.31% 15.16% 23.47% -51.37% -19.38% -86.07% 1773
422

meta

MTA

$ 4.7835439 -1.73% -22.76% 0% 0% 0% 0% 793
423

bitkan

KAN

$ 0.00293160 -0.23% 1.31% -1.49% 23.13% 20.08% -31.44% 1950
424

polymathnetwork

POLY

$ 0.03998697 -0.52% -0.75% -2.72% 78.66% 52.22% -21.90% 348.41M $ 13.93M 176
425

sentinelprotocol

UPP

$ 0.01923127 0.38% -4.54% -4.26% 35.52% 89.35% 16.17% 1429
426

origo

OGO

$ 0.01442345 -0.23% -2.56% 5.51% 36.44% -4.09% -62.84% 391.30M $ 5.64M 245
427

exosis

EXO

$ 0.06308805 -0.23% -0.21% -0.82% -23.24% -61.36% -88.96% 1177
428

solve

SOLVE

$ 0.12453420 -0.23% -2.19% -10.31% 60.84% -2.21% -32.39% 327.42M $ 40.77M 112
429

zelaapayae

ZPAE

$ 0.01841042 -0.86% -40.92% -44.51% 0% 0% 0% 1440
430

bosagora

BOA

$ 0.06942031 -0.23% -2.39% -2.68% 36.50% 0.12% 0% 1160
431

ipchain

IPC

$ 0.02439092 3.76% -1.73% 22.56% 16.41% 37.99% -93.50% 1378
432

keep network

KEEP

$ 0.52885993 2.97% 9.08% 1.26% 0% 0% 0% 939
433

botxcoin

BOTX

$ 0.09979170 -0.11% 25.58% 72.52% 104.65% 124.59% 758.70% 1118
434

aragon

ANT

$ 2.7185324 -1.02% 33.38% 95.65% 150.37% 223.47% 203.36% 39.60M $ 107.67M 70
435

simpletoken

OST

$ 0.01008469 0.94% -5.62% 0.41% 47.07% -25.17% -21.38% 187.29M $ 1.88M 346
436

btse

BTSE

$ 2.1795869 0.31% 10.68% 34.76% 93.44% 0% 0% 827
437

educare

EKT

$ 0.00727037 1.40% -5.33% 0.23% -15.18% -79.71% -94.35% 350.00M $ 2.54M 314
438

linkart

LAR

$ 0.01114006 0.83% 4.26% 39.29% 58.07% 0% 0% 1566
439

hpb

HPB

$ 0.10483405 0.22% -7.20% 0.11% 27.11% -44.64% -74.12% 1111
440

viacoin

VIA

$ 0.22960260 0.49% 9.73% 16.95% 90.88% 3.21% -24.07% 23.17M $ 5.31M 253
441

einsteinium

EMC2

$ 0.05476231 1.07% 2.72% 8.65% 13.64% -12.52% -21.59% 200.24M $ 10.96M 196
442

bitcoinpos

BPS

$ 93.531095 -0.54% 82.52% 0% 0% 0% 0% 748
443

pivot token

PVT

$ 0.00035179 -0.23% 5.36% 89.14% 23.13% -27.95% -75.32% 2590
444

bitmart

BMX

$ 0.01887951 1.02% 6.02% 19.42% 30.42% -15.58% -20.64% 111.95M $ 2.11M 335
445

valortoken

VALOR

$ 0.37160911 0.05% -7.07% -21.29% 87.68% 30.41% -77.97% 966
446

gosama

GOS

$ 0.27474966 -3.64% 9.42% -5.49% 16.79% 55.70% 61.68% 998
447

hydrogen

HYDRO

$ 0.00023452 -0.23% 5.36% 26.09% -50.75% -65.69% -69.44% 2672
448

fabrk

FAB

$ 0.00809121 -0.23% -9.13% -5.43% 46.48% -45.85% 0% 4.79B $ 38.79M 115
449

digitalbits

XDB

$ 0.01805866 -0.23% -4.56% 38.70% -9.28% -10.23% 0% 1445
450

request

REQ

$ 0.03576547 -0.56% -3.21% 27.77% 210.36% 150.85% 110.47% 636.00M $ 22.74M 141
451

mobilego

MGO

$ 0.00691856 -0.23% -26.00% -7.01% -1.83% 7.34% -85.88% 98.02M $ 678.21K 417
452

road

ROAD

$ 0.05288599 0.21% 184.53% 266.89% 128.52% 44.03% 0% 1221
453

vindaxcoin

VD

$ 0.03259934 -1.65% -3.33% -0.13% -21.67% -38.18% 0% 1315
454

prizm

PZM

$ 0.01418892 -0.23% 37.08% -18.84% -62.19% -94.36% -93.33% 1506
455

apix

APIX

$ 0.18023484 -0.36% -8.04% -56.66% 545.88% 0% 0% 30.56M $ 5.50M 247
456

suncontract

SNC

$ 0.03635179 1.07% 11.09% 22.92% 65.23% 17.43% 8.00% 107.71M $ 3.91M 277
457

sparkle

SPRKL

$ 0.16370032 -0.37% 104.28% 347.90% 276.11% 897.79% 152.65% 1041
458

maidsafecoin

MAID

$ 0.09873615 0.01% -9.66% -5.29% -6.69% -14.10% -40.20% 452.55M $ 44.68M 103
459

breezecoin

BRZE

$ 0.41265218 -1.33% 1.47% 14.21% 0% 0% 0% 100.00M $ 41.26M 110
460

vertcoin

VTC

$ 0.29245602 2.27% -4.24% 2.57% -3.95% 19.60% -12.54% 49.07M $ 14.35M 170
461

idex

IDEX

$ 0.05980466 -0.23% 16.56% 26.59% 222.02% 319.45% 133.12% 1191
462

darwinia network

RING

$ 0.03095770 0.15% -10.56% 593.52% 0% 0% 0% 1328
463

ttcprotocol

TTC

$ 0.02556351 -0.23% -4.30% 2.57% 20.91% -31.65% -59.87% 225.37M $ 5.76M 243
464

videocoin

VID

$ 0.11362866 -0.13% -6.51% 4.88% 49.70% 91.37% 0% 1100
465

fibos

FO

$ 0.00914659 -0.23% 1.46% -7.21% -15.01% -19.95% 0% 1624
466

game

GTC

$ 0.01336810 -0.23% 1.79% -9.02% 159.93% 113.89% 90.52% 603.56M $ 8.06M 217
467

alephim

ALEPH

$ 0.31602660 -1.69% -27.69% 0% 0% 0% 0% 986
468

tierion

TNT

$ 0.01712052 -0.23% -52.67% -51.17% -78.21% -78.52% -61.44% 422.51M $ 7.23M 227
469

datx

DATX

$ 0.00023452 -33.49% 5.36% -15.94% 23.13% -19.95% -64.35% 1.39B $ 326.28K 466
470

isiklarcoin

ISIKC

$ 0.70768852 0.00% -0.46% -10.58% 77.20% 0% 0% 909
471

gaps

GAP

$ 0.51115398 0.11% -2.18% -20.68% -83.70% -91.94% 0% 942
472

ideachain

ICH

$ 2.7193533 -0.40% 2.20% 11.90% 0% 0% 0% 818
473

tokenclub

TCT

$ 0.00750488 -1.77% 0.64% 10.55% 38.25% -25.39% -63.78% 481.42M $ 3.61M 284
474

rivex

RVX

$ 0.09990879 -0.93% -32.10% -65.15% 0% 0% 0% 1117
475

sessia

KICKS

$ 0.13743322 -0.23% -3.76% 39.15% 41.89% -16.08% 0% 1070
476

mixin

XIN

$ 174.34401 -0.24% -6.04% 8.77% 7.68% -32.36% -22.28% 741
477

sentivate

SNTVT

$ 0.00492508 -0.23% 84.38% 152.19% 417.13% 530.42% 164.25% 1816
478

ubex

UBEX

$ 0.00035179 -0.23% 5.36% 26.09% 84.70% 20.08% -46.52% 2598
479

get protocol

GET

$ 0.35284752 -0.03% 11.39% 13.63% 49.87% -9.58% 18.76% 10.38M $ 3.66M 283
480

bolt

BOLT

$ 0.00304886 -0.23% 36.97% 49.02% 220.13% -36.28% -60.27% 1934
481

constellation

DAG

$ 0.01184366 -0.23% 3.31% 65.40% -27.70% -2.98% 217.73% 1548
482

ormeusecosystem

ECO

$ 0.00128990 -0.23% -10.85% 15.59% 1254.51% 32.09% 0% 2219
483

orbs

ORBS

$ 0.01688599 -0.23% -0.19% 3.76% 61.18% 94.28% -14.91% 1460
484

oneledger

OLT

$ 0.01031921 -0.23% 57.15% 170.64% 135.54% 60.10% 23.85% 112.68M $ 1.16M 378
485

dero

DERO

$ 1.2466341 0.54% -2.64% 30.39% 235.89% 163.37% 1.05% 861
486

cred

LBA

$ 0.01348536 -0.23% -4.60% 7.41% 26.42% -44.09% -43.32% 603.52M $ 8.13M 216
487

skrumblenetwork

SKM

$ 0.00211074 -0.23% -0.19% 19.46% 30.37% -16.87% -54.16% 2073
488

appcoins

APPC

$ 0.04397401 -0.50% -4.10% 7.22% 47.99% -2.11% -12.04% 98.00M $ 4.30M 270
489

poseidonnetwork

QQQ

$ 0.01571335 0.52% -16.46% 38.50% -35.30% 76.82% 0% 1479
490

ystar

YSR

$ 0.01817589 5.20% -12.20% -47.18% 0% 0% 0% 1444
491

davorcoin

DAV

$ 0.00035179 -0.23% 5.36% 89.14% 84.70% 80.12% -46.52% 2568
492

dxchaintoken

DX

$ 0.00234528 -0.23% -8.38% 20.09% 36.81% 140.16% 969.63% 2019
493

pivx

PIVX

$ 0.45768077 -0.69% 3.69% 1.18% 77.72% 13.73% -8.91% 49.33M $ 22.57M 142
494

mytoken

MT

$ 0.00117263 -0.23% 5.36% 5.08% 23.12% -42.82% -61.80% 2250
495

minter

BIP

$ 0.00797394 1.26% 27.94% 131.74% 0% 0% 0% 1658
496

odyssey

OCN

$ 0.00035179 -0.23% 5.36% 26.09% 84.70% -27.95% -83.11% 2.00B $ 703.58K 415
497

fatcoin

FAT

$ 0.01430621 -1.04% -1.12% 6.83% -1.18% -23.30% -42.00% 1502
498

stasiseurs

EURS

$ 1.1828404 -0.60% 0.17% 6.28% 8.77% 6.62% 6.71% 867
499

bread

BRD

$ 0.12406536 -0.23% -5.37% 5.29% 18.86% -50.83% -54.37% 59.77M $ 7.41M 222
500

lition

LIT

$ 0.11573941 1.20% 32.64% 127.52% 18.79% 105.40% -20.98% 1098
501

medibloc

MED

$ 0.00433876 -0.23% -4.92% 6.03% 46.96% 0.97% 72.07% 1848
502

centercoin

CENT

$ 0.00152443 -7.36% -42.93% 719.63% 300.17% 160.17% -22.75% 2169
503

omnitude

ECOM

$ 0.00140716 -0.23% -42.53% -43.96% -35.76% -61.06% -97.76% 2187
504

noia

NOIA

$ 0.06859934 0.28% 13.72% 314.41% 510.41% 609.55% -16.79% 1164
505

12ships

TSHP

$ 0.00469056 -0.23% -1.99% -1.10% 2.60% -44.15% 0% 1831
506

burst

BURST

$ 0.00539414 -0.23% 5.36% 20.84% 6.86% 25.54% -16.61% 2.05B $ 11.08M 193
507

ghostprism

GHOST

$ 2.4298283 0.13% -0.13% 31.78% 310.11% 0% 0% 823
508

askobar network

ASKO

$ 0.01371989 1.50% 5.36% 0% 0% 0% 0% 1513
509

basictoken

BASIC

$ 0.00680131 -0.23% -1.44% -39.56% 62.30% 0% 0% 1706
510

iic

IIC

$ 0.00011726 -0.23% -47.32% 26.10% 23.13% -39.96% -64.35% 2871
511

zelwin

ZLW

$ 4.1063452 -0.56% -3.86% 0% 0% 0% 0% 802
512

delta

DLT

$ 0.04608477 0.02% -9.00% 21.76% 58.13% -5.62% -24.80% 85.97M $ 3.96M 275
513

moeda

MDA

$ 0.46190227 -0.53% 5.04% 6.63% 26.83% -48.91% -37.17% 949
514

switcheo

SWTH

$ 0.02462540 0.73% 2.43% 65.50% 683.52% 436.52% 624.56% 1376
515

parachute

PAR

$ 0.00199348 6.00% 99.01% 971.82% 1993.33% 410.34% 102.04% 2089
516

coindash

CDT

$ 0.00856027 -1.58% -5.05% 27.84% 119.22% 10.96% -33.26% 1.00B $ 8.56M 212
517

inocoin

INO

$ 2.5598742 -0.14% 7.56% 22.53% 38.58% 34.95% 22.52% 821
518

peculium

PCL

$ 0.00328338 -0.23% 5.36% 41.22% 7.73% 86.79% 232.76% 1919
519

dfinity

DFN

$ 10.526559 0.08% 28.52% 0% 0% 0% 0% 784
520

latoken

LA

$ 0.03599999 -0.23% 28.35% 46.08% 6.48% -41.49% -66.90% 77.83M $ 2.80M 302
521

platoncoin

PLTC

$ 0.39529641 -0.14% 3.37% -20.85% 39.47% 125.51% -4.36% 963
522

insureum

ISR

$ 0.00234528 -0.23% -15.71% -18.65% 7.07% -47.79% -73.59% 2024
523

gochain

GO

$ 0.01149187 0.80% 0.25% 3.84% 63.06% -55.09% -3.83% 1555
524

ilcoin

ILC

$ 0.02579809 0.22% -8.74% -5.00% -20.80% -52.57% -47.59% 1.27B $ 32.92M 122
525

imagecoin

IMG

$ 0.06214994 0.34% -0.64% 21.29% 18.22% -63.23% -85.23% 1180
526

axe

AXE

$ 0.18011757 -0.17% -4.58% -5.80% -16.80% -68.55% -90.52% 1028
527

tera

TERA

$ 0.00316612 -0.23% 18.53% 26.09% 74.97% 4.58% -70.83% 1927
528

allsports

SOC

$ 0.00386971 -0.23% -6.03% 6.69% 19.50% -7.85% -26.47% 814.28M $ 3.15M 295
529

cashe gold

CGT

$ 65.611346 0.02% 3.43% 13.95% 0% 0% 0% 751
530

zb

ZB

$ 0.25375895 0.56% 6.00% 10.74% 5.35% -12.27% -28.14% 1007
531

kingmoney

KIM

$ 102.16800 -3.50% -11.62% -62.88% -50.34% 0% 0% 747
532

metaverse

ETP

$ 0.19641693 -1.93% -3.51% 91.83% 75.97% -40.26% -75.68% 36.33M $ 7.13M 228
533

electroneum

ETN

$ 0.00492509 -0.23% -1.66% -14.58% 32.60% 20.08% 9.57% 10.17B $ 50.13M 98
534

yoyow

YOYOW

$ 0.01067100 -1.32% 2.00% 10.33% 45.51% -15.95% -33.33% 211.43M $ 2.25M 331
535

planet

PLA

$ 0.03611726 -0.55% -3.13% -16.66% -61.38% -76.59% 0% 9.99M $ 360.81K 457
536

functionx

FX

$ 0.08654086 0.04% -0.44% -6.94% 34.02% 17.06% -76.69% 127.30M $ 11.01M 195
537

hxro

HXRO

$ 0.14341393 -0.88% 9.85% 47.85% 57.68% 82.43% 172.52% 1065
538

know

KNOW

$ 0.00152442 -0.23% 14.14% 9.28% 33.39% -21.95% -55.15% 2174
539

projectpai

PAI

$ 0.01970032 0.97% 13.46% 27.61% 19.57% 29.32% -38.46% 1425
540

bdttoken

BDT

$ 0.03224761 0.13% 0.26% -2.05% 42.87% -62.04% 3.21% 1319
541

dforce

DF

$ 0.36175958 -0.30% 25.98% 37.76% 0% 0% 0% 970
543

quickx

QCX

$ 0.01289902 -0.23% 2.56% -4.34% -36.11% 8.27% -82.60% 1532
544

bihu

KEY

$ 0.00128990 -0.23% 5.36% 38.70% 125.73% -30.48% -21.56% 2222
545

sora

XOR

$ 18.668287 -2.37% 26.00% 1173.66% 0% 0% 0% 769
546

neblio

NEBL

$ 0.58549836 0.13% 4.34% -1.93% 34.35% -30.14% -26.96% 12.59M $ 7.37M 224
547

morpheuslabs

MITX

$ 0.02134201 0.32% 26.99% 136.59% 261.43% 290.25% -10.29% 1404
548

ripio

RCN

$ 0.05558306 -0.44% 7.63% -14.00% -31.26% -0.49% 214.90% 485.14M $ 26.96M 133
549

phantasma

SOUL

$ 0.13004560 0.31% 52.74% 229.03% 223.57% 270.94% 104.51% 1080
550

publish

NEWS

$ 0.00539413 -0.23% -11.88% 31.82% 183.19% 402.15% 0% 1780
551

bitcherry

BCHC

$ 0.01512706 -2.50% 16.17% -11.55% 0% 0% 0% 1488
552

dapscoin

DAPS

$ 0.00011726 -0.23% 5.36% 25.48% 23.13% 20.08% -64.35% 44.94B $ 5.27M 254
553

betprotocol

BEPRO

$ 0.00082084 -0.23% 5.36% -1.93% -13.81% -6.61% 0% 2360
554

endorprotocol

EDR

$ 0.00457329 -0.23% -4.44% 6.91% 65.58% 8.91% -59.10% 1837
555

cashaa

CAS

$ 0.00410424 -3.00% -14.24% -36.95% -46.13% -47.47% -53.21% 1862
556

nxm

WNXM

$ 12.499622 -0.14% 14.89% 0% 0% 0% 0% 779
557

prometheus

PROM

$ 1.1503583 -0.27% -7.28% 4.11% 65.30% 8.32% 251.04% 870
558

neutrino dollar

USDN

$ 0.99709445 -0.14% 0.34% 0.24% -0.49% 2.40% 0% 887
559

bhextoken

BHT

$ 0.13051488 -0.05% -2.93% -10.38% -2.88% 297.76% 0% 1078
560

linktoken

LTK

$ 0.02204560 -1.28% 4.80% 2.18% -9.23% -46.38% 0% 1398
561

dmarket

DMT

$ 0.15431948 -0.16% -9.20% 4.04% 14.51% -1.17% 16.91% 1051
562

fanstime

FTI

$ 0.00035179 -0.23% 5.36% -24.34% 269.41% 80.12% -67.91% 2571
563

saga

SGA

$ 1.4133811 -0.14% 1.11% 2.48% 3.19% 1.87% 0% 853
564

caspian

CSP

$ 0.00386971 -0.23% -15.20% 38.70% 76.66% -51.68% -33.40% 1878
565

atlasprotocol

ATP

$ 0.00222801 -0.23% 5.36% 14.08% 16.97% -55.26% -82.17% 2045
566

stonk

STONK

$ 0.00902931 -0.23% -10.85% 0% 0% 0% 0% 1630
567

dapptoken

DAPPT

$ 0.00093811 -0.23% -29.76% 12.08% 146.26% 37.23% -78.06% 2321
568

vollar

VOLLAR

$ 0.55125732 -0.38% -14.35% -13.97% -37.12% 1.00% -81.46% 933
569

terra

KRT

$ 0.00082084 -0.23% 5.36% -1.93% 7.73% 5.07% 0% 2370
570

duonetworktoken

DUO

$ 0.01747234 -0.90% 292.46% 254.49% -49.88% 115.56% -94.26% 1452
571

snowgem

XSG

$ 0.05722475 -0.23% -1.69% 101.09% 219.60% 176.41% 12.25% 6.24M $ 357.18K 458
572

primestone

PSC

$ 0.00175895 -0.23% -20.98% -64.31% -84.86% -92.65% -35.82% 2131
573

buzzshow

GLDY

$ 0.02028668 0.94%