BTC/USD
$ 7,938  -0.21%
BTC/EUR
€ 7,137  -0.09%
BTC/CNY
¥ 54,710  0.00%
BTC/GBP
£ 6,284  0.03%
BTC/RUB
₽ 498,000  -0.08%
BTC volume
$ 11.69B
Altcoin volume
$ 22.52B
Crypto market cap
$ 240.42B
# име тикер последна цена % %7d %30d %90d %180d %365d # монети Пазарна горна граница MC rank
1

bitcoin

BTC

$ 7,938.348 -0.21% -1.99% 48.60% 100.07% 72.64% -7.25% 17.71M $ 140.62B 1
2

ethereum

ETH

$ 257.19006 0.78% 23.59% 48.93% 77.38% 88.23% -64.21% 106.17M $ 27.30B 2
3

litecoin

LTC

$ 91.564671 0.28% 0.99% 13.41% 88.80% 164.22% -34.71% 61.88M $ 5.66B 6
4

bitcoincash

BCH

$ 410.55967 -1.19% 4.02% 37.67% 186.93% 58.47% -68.42% 17.79M $ 7.30B 4
5

eos

EOS

$ 6.3005413 -0.41% 6.81% 16.62% 73.08% 65.52% -54.98% 1.01B $ 6.38B 5
6

ripple

XRP

$ 0.39985459 0.64% 6.05% 22.63% 21.46% -10.71% -42.99% 42.11B $ 16.84B 3
7

dash

DASH

$ 166.07256 -0.55% 19.65% 34.08% 94.83% 45.44% -58.88% 8.81M $ 1.46B 13
8

tron

TRX

$ 0.02905435 0.61% 12.38% 13.78% 16.05% 97.53% -62.40% 66.68B $ 1.93B 11
9

ethereumclassic

ETC

$ 7.3833379 -0.67% 15.27% 18.98% 61.21% 28.33% -59.51% 109.78M $ 810.56M 18
10

maticnetwork

MATIC

$ 0.02333874 -21.14% 149.59% 0% 0% 0% 0% 470.34M $ 10.97M 195
11

neo

NEO

$ 12.383174 0.48% 19.72% 13.97% 38.63% 34.29% -80.64% 65.00M $ 804.90M 19
12

binancecoin

BNB

$ 31.701952 -2.40% 32.61% 33.49% 192.00% 411.73% 123.43% 99.01M $ 3.13B 7
13

bgogotoken

BGG

$ 0.00111136 -0.21% -0.23% -36.96% 0% 0% 0% 2019
14

stellarlumens

XLM

$ 0.13344363 -1.16% 22.80% 16.46% 50.14% -34.20% -59.55% 19.26B $ 2.57B 8
15

monero

XMR

$ 87.750699 -0.05% 10.32% 27.29% 71.63% 26.81% -57.08% 16.92M $ 1.48B 12
16

zcash

ZEC

$ 74.698902 -0.30% 12.01% 8.55% 37.28% -12.28% -78.78% 6.58M $ 491.98M 23
17

bittorrent

BTT

$ 0.00111136 -0.21% 54.87% 60.03% 16.71% 0% 0% 170.42B $ 189.39M 39
18

qtum

QTUM

$ 3.1572070 -0.43% 21.21% 11.60% 49.44% 27.97% -81.28% 89.40M $ 282.26M 29
19

cardano

ADA

$ 0.08462279 0.35% 9.31% 12.83% 81.83% 77.42% -66.97% 25.92B $ 2.19B 10
20

bitcoinsv

BCHSV

$ 109.72297 3.18% 84.79% 87.91% 65.13% 103.45% 0% 685
21

fetchai

FET

$ 0.19806178 -13.85% 52.20% -11.83% 0% 0% 0% 870
22

zilliqa

ZIL

$ 0.02246552 6.97% 31.00% 4.87% 20.47% 20.93% -84.94% 6.58B $ 147.84M 44
23

celernetwork

CELR

$ 0.01579731 -12.52% 58.35% -13.78% 0% 0% 0% 1299
24

omisego

OMG

$ 2.0947917 -1.02% 16.48% 8.96% 58.54% 4.95% -84.01% 140.24M $ 293.78M 27
25

ontology

ONT

$ 1.3821458 -0.61% 4.59% 8.76% 102.48% 34.56% -82.71% 494.85M $ 683.96M 21
26

paxosstandard

PAX

$ 0.99967616 0.02% 0.07% -0.54% -2.02% -0.76% 0% 109.64M $ 109.61M 53
27

fatcoin

FAT

$ 0.02627593 -1.11% -0.05% -25.59% 0% 0% 0% 1180
29

truechain

TRUE

$ 0.94974395 2.23% 7.65% 43.04% 273.78% 298.19% -67.93% 74.00M $ 70.28M 73
30

trueusd

TUSD

$ 0.99983493 0.01% 0.69% -1.60% -2.31% -1.16% -1.87% 197.66M $ 197.63M 35
31

zb

ZB

$ 0.30808728 -1.23% 2.64% -1.97% 133.61% 132.17% 0% 833
32

aeternity

AE

$ 0.55933600 2.90% 15.84% -1.02% 30.31% -15.32% -86.06% 259.45M $ 145.12M 46
33

gifto

GTO

$ 0.03342044 -2.76% 29.52% -8.13% 5.55% -2.73% -89.67% 1.00B $ 33.42M 112
34

huobitoken

HT

$ 2.6822884 -1.21% 10.10% 9.90% 118.98% 71.94% -41.47% 50.00M $ 134.11M 48
35

bitcoingold

BTG

$ 24.885650 0.67% 6.13% 44.57% 98.91% 16.00% -55.63% 17.51M $ 435.84M 24
36

bat

BAT

$ 0.36849811 0.07% 1.45% -19.61% 161.32% 111.44% 3.44% 1.50B $ 552.74M 22
37

mossland

MOC

$ 0.05866439 -3.23% 20.20% -0.44% 28.12% 2.61% 0% 92.34M $ 5.41M 264
38

newton

NEW

$ 0.00523930 -8.53% 59.89% -46.70% 0% 0% 0% 1605
39

enjin

ENJ

$ 0.17511995 5.93% 26.32% -7.55% 360.22% 489.37% 22.69% 767.10M $ 134.33M 47
40

holotoken

HOT

$ 0.00190520 -0.21% 48.57% 32.09% 29.76% 245.18% 48.42% 1877
41

abbccoin

ABBC

$ 0.24807337 -1.51% -20.02% 43.33% 265.41% 103.14% 0% 505.08M $ 125.29M 50
42

cosmos

ATOM

$ 4.6559999 -2.21% 17.53% -10.32% 0% 0% 0% 190.68M $ 887.84M 17
43

nem

XEM

$ 0.08684552 -0.12% 38.09% 31.96% 100.44% 5.84% -73.11% 8.99B $ 781.60M 20
44

iostoken

IOST

$ 0.01278074 -1.44% -2.40% -6.54% 54.13% 112.25% -76.26% 6.79B $ 86.83M 60
45

waves

WAVES

$ 2.4797018 0.11% 4.19% -6.88% -11.34% 115.29% -58.96% 100.00M $ 247.97M 30
46

vdimension

VOLLAR

$ 4.1369907 -12.69% -12.11% 68.92% 0% 0% 0% 717
47

dogecoin

DOGE

$ 0.00293718 -2.84% 6.66% 3.74% 39.67% 20.49% -32.70% 119.60B $ 351.28M 26
48

ravencoin

RVN

$ 0.05715610 0.77% 22.16% -11.43% 407.23% 185.66% 39.15% 3.34B $ 190.99M 38
49

icon

ICX

$ 0.41541375 2.63% 17.82% 11.09% 73.89% 38.86% -88.57% 473.40M $ 196.65M 36
50

grin

GRIN

$ 2.6440256 3.23% 43.64% -5.44% -45.86% 0% 0% 726
51

tierion

TNT

$ 0.03310291 16.23% 86.72% 60.95% 113.38% 91.41% -67.49% 422.51M $ 13.98M 172
52

augur

REP

$ 21.052817 1.71% -2.80% -2.63% 50.15% 132.65% -61.20% 11.00M $ 231.58M 33
53

status

SNT

$ 0.02754606 2.75% 14.03% 5.88% 31.99% 24.77% -76.72% 3.47B $ 95.59M 58
54

0x

ZRX

$ 0.33198171 -0.29% 12.34% 3.10% 32.01% -25.77% -77.39% 587.71M $ 195.10M 37
55

blockcloud

BLOC

$ 0.02595839 -5.69% -3.65% -30.28% 0% 0% 0% 1183
56

okb

OKB

$ 1.4613705 1.64% 3.12% 0% 0% 0% 0% 743
57

unitedbitcoin

UBTC

$ 3.1554933 8.65% -29.42% -27.61% 205.54% 99.04% -75.74% 720
58

metal

MTL

$ 0.54401499 18.84% 29.49% 3.63% 56.19% 69.94% -85.72% 66.58M $ 36.22M 104
59

tether

USDT

$ 1.0022958 0.11% 1.12% -1.08% -1.01% 1.99% 0.11% 2.47B $ 2.48B 9
60

drep

DREP

$ 0.00460424 5.23% 47.14% 0% 0% 0% 0% 1640
61

quarkchain

QKC

$ 0.02643469 10.39% 23.59% -36.31% -18.75% -42.12% 0% 357.43M $ 9.44M 215
62

pundix

NPXS

$ 0.00071445 -10.19% 11.44% 11.45% 5.92% -13.71% -94.24% 51.17B $ 36.56M 102
63

vechain

VET

$ 0.00762081 -1.24% 16.45% 10.59% 77.84% 32.55% 0% 55.45B $ 422.60M 25
64

aelf

ELF

$ 0.22068607 -0.07% 23.29% 14.66% 69.26% 48.41% -83.84% 250.00M $ 55.17M 85
65

decentraland

MANA

$ 0.05794994 0.61% 14.12% -0.20% 52.30% -10.71% -54.21% 1.05B $ 60.85M 82
66

lunacoin

LUNA

$ 2.3575306 -5.31% -6.85% 93798.59% 144800.47% 50122.63% 8567.25% 731
67

arcblock

ABT

$ 0.53829938 -2.53% -2.43% 133.21% 576.64% 376.32% -55.94% 92.27M $ 49.67M 88
68

ong

ONG

$ 0.45264460 4.34% 17.74% -20.63% -41.15% 24.66% 0% 807
69

mithril

MITH

$ 0.05128172 -1.43% 31.98% -13.90% 36.05% -64.63% -93.25% 304.63M $ 15.62M 159
70

lambda

LAMB

$ 0.07176266 -1.63% 25.84% -14.11% 368.54% 0% 0% 1006
71

groestlcoin

GRS

$ 0.43795866 1.40% 13.71% -1.96% 77.03% 34.95% -63.21% 72.59M $ 31.79M 116
72

kucoinshares

KCS

$ 1.0777895 1.01% 7.34% -10.98% 127.53% 44.88% -72.84% 91.04M $ 98.12M 57
73

loopring

LRC

$ 0.06533260 -0.82% 12.23% -8.93% 14.57% 36.45% -90.16% 286.17M $ 18.69M 144
74

walton

WTC

$ 2.1998750 -0.26% 1.41% -15.90% 97.06% 48.63% -82.42% 70.00M $ 153.99M 43
75

bitcoindiamond

BCD

$ 1.1812262 2.47% 10.68% -39.63% 47.77% 8.83% -85.40% 153.75M $ 181.62M 41
76

tigercash

TCH

$ 0.01881388 1.50% 6.51% -13.89% 0% 0% 0% 1263
77

redpulsephoenix

PHX

$ 0.01428902 0.91% 23.83% -3.78% 53.90% 15.49% -83.60% 543.34M $ 7.76M 231
78

polymathnetwork

POLY

$ 0.10145208 4.62% 12.93% -12.56% 7.16% -32.65% -89.55% 348.41M $ 35.34M 110
79

etherparty

FUEL

$ 0.01039923 -4.58% 36.70% -8.17% 24.21% -29.79% -85.31% 484.09M $ 5.03M 274
80

ignis

IGNIS

$ 0.02746668 28.83% 39.84% 28.54% 68.44% 40.18% -77.28% 1175
81

solvecare

SOLVE

$ 0.31054817 -4.06% 51.72% 239.57% 481.49% 0% 0% 831
82

nuls

NULS

$ 0.76327216 3.05% 12.89% -13.92% 73.29% 26.10% -83.37% 92.30M $ 70.45M 72
83

latoken

LA

$ 0.14670067 2.16% 33.94% 35.95% 107.26% 163.37% -21.51% 77.83M $ 11.41M 190
84

proximax

XPX

$ 0.00484239 -6.35% -26.01% 13.31% 82.16% 33.26% 0% 1626
85

vsystems

VSYS

$ 0.12947445 -1.18% 8.66% -7.21% 284.80% 0% 0% 918
86

cryptocom

MCO

$ 5.1031670 1.90% 9.91% 1.98% 78.19% 101.62% -44.61% 31.58M $ 161.19M 42
87

bytom

BTM

$ 0.12082165 0.38% 11.93% 3.70% 42.23% -2.79% -83.74% 987.00M $ 119.25M 52
88

exchangeunion

XUC

$ 2.6062390 1.39% -11.90% -21.95% 27.83% -14.19% -57.41% 24.79M $ 64.63M 80
89

iota

IOT

$ 0.42089121 1.41% 16.72% 36.36% 36.30% 27.50% -76.97% 2.77B $ 1.16B 15
90

nexo

NEXO

$ 0.06938116 3.33% -2.51% -14.38% 0.67% -34.39% -69.23% 560.00M $ 38.85M 99
91

airswap

AST

$ 0.04635995 4.25% 49.58% -3.25% 54.35% 20.85% -89.13% 150.00M $ 6.95M 245
92

cortex

CTXC

$ 0.17758084 -1.88% 11.73% -4.17% 52.08% 22.61% -90.26% 149.79M $ 26.60M 126
93

beam

BEAM

$ 0.46177370 -4.77% 8.35% -25.88% -62.87% 0% 0% 806
94

karatgoldcoin

KBC

$ 0.06620582 -4.23% 54.23% 30.60% 131.09% 548.37% 0% 1020
95

swftcoin

SWFTC

$ 0.00301657 -0.21% 7.92% 20.15% 192.41% 126.30% -79.97% 1.75B $ 5.27M 268
96

decred

DCR

$ 29.506046 -0.70% 1.76% 14.40% 68.06% 12.82% -73.61% 9.81M $ 289.62M 28
97

storm

STORM

$ 0.00341348 -0.21% 18.15% -0.16% 13.20% -24.22% -92.45% 4.09B $ 13.96M 173
98

bitshares

BTS

$ 0.07462047 -5.16% 20.14% 15.35% 65.12% 37.60% -72.10% 2.49B $ 186.39M 40
99

lisk

LSK

$ 2.0496021 -1.12% 5.56% 2.01% 61.55% 27.14% -81.85% 116.21M $ 238.18M 31
100

metaverse

ETP

$ 0.77009914 -3.70% -4.34% 27.64% 24.65% -39.40% -15.13% 36.33M $ 27.98M 122
101

kyber

KNC

$ 0.28300210 4.05% 1.87% -7.85% 88.90% 41.51% 0% 226.00M $ 63.95M 81
102

insightchain

INB

$ 0.31785145 -12.25% -7.96% 30.54% 10.36% 4.08% 0% 829
103

cybermiles

CMT

$ 0.04024742 -1.19% 18.04% 1.54% 48.95% -14.38% -86.38% 800.00M $ 32.19M 115
104

spendcoin

SPND

$ 0.05421891 -5.73% 23.49% -31.00% -76.11% -94.37% 0% 1045
105

youchain

YOU

$ 0.02206860 -1.98% -7.41% 53.01% 97.24% 433.11% 0% 1222
106

conun

CON

$ 0.02325935 4.42% 2.10% 0% 0% 0% 0% 1206
107

veritaseum

VERI

$ 21.888010 -0.71% 48.75% 45.97% 3.83% 21.30% -76.21% 689
108

metahash

MHC

$ 0.03119770 -3.88% -7.64% -44.90% 0% 0% 0% 1139
109

viacoin

VIA

$ 0.76541551 0.31% 15.23% 31.59% 125.86% 92.78% -62.39% 23.14M $ 17.71M 149
110

acuteangelcloud

AAC

$ 0.00817649 20.92% 29.54% 86.66% 203.05% 77.77% -93.61% 1473
111

thetatoken

THETA

$ 0.11558234 1.89% 22.76% -2.80% 17.84% 105.64% -49.39% 588.08M $ 67.97M 76
112

atbcoin

ATB

$ 0.01405087 0.93% -3.08% 28.94% 60.24% 5.70% -91.76% 1329
113

ardor

ARDR

$ 0.08462279 6.69% 9.18% 2.07% 43.62% 35.18% -72.47% 998.99M $ 84.53M 63
114

gochain

GO

$ 0.02516456 2.37% 35.19% -8.17% 29.70% -39.88% 0% 1195
115

aion

AION

$ 0.22306757 1.01% 4.14% 18.83% 87.34% 22.78% -91.41% 167.48M $ 37.35M 101
116

odyssey

OCN

$ 0.00261965 -3.15% 16.12% -15.45% 15.83% -48.69% -86.15% 2.00B $ 5.23M 270
117

bumo

BU

$ 0.04254954 17.55% 21.62% 11.09% 36.61% -60.94% 0% 1078
118

orbs

ORBS

$ 0.03286476 2.26% 12.66% -22.90% 0% 0% 0% 1116
119

zip

ZIP

$ 0.00063506 14.04% 58.50% 32.09% 77.84% -23.27% 0% 2162
120

originsport

ORS

$ 0.00627129 -0.21% 8.69% -23.27% 59.65% -21.64% 0% 1554
121

verge

XVG

$ 0.01135183 0.49% 43.23% 31.17% 75.52% 57.20% -80.05% 12.79B $ 145.22M 45
122

civic

CVC

$ 0.08097114 1.68% 13.37% 1.52% 40.26% 8.27% -75.95% 1.00B $ 80.97M 65
123

tripio

TRIO

$ 0.00373102 -0.21% 6.17% 20.42% 80.83% 0.21% 0% 3.34B $ 12.46M 180
124

nano

XRB

$ 1.7380219 -0.14% 3.41% 4.05% 92.44% 45.94% -69.72% 133.24M $ 231.58M 32
125

storj

STORJ

$ 0.28451039 5.09% 22.88% 1.76% 2.82% 58.87% -69.53% 102.97M $ 29.29M 118
126

smartshare

SSP

$ 0.00190520 8.86% 292.76% 109.79% 182.46% 276.56% 0% 1878
127

digibyte

DGB

$ 0.01476532 -0.21% 33.07% 12.36% 51.89% 13.87% -64.20% 8.60B $ 127.00M 49
128

dent

DENT

$ 0.00119075 -0.21% 22.52% 39.32% 20.04% -7.51% -85.51% 10.61B $ 12.63M 179
129

kcash

KCASH

$ 0.02056032 -0.60% -15.77% 55.19% 289.63% 158.38% -88.17% 1239
130

nebulas

NAS

$ 1.1195452 -1.74% 5.73% -8.75% 90.48% 37.71% -85.39% 35.50M $ 39.74M 98
131

maximinecoin

MXM

$ 0.02905435 0.06% -9.44% -61.07% 152.51% 182.00% 0% 1164
132

thundertoken

TT

$ 0.02103662 -4.54% 0.76% 0% 0% 0% 0% 1233
133

elastos

ELA

$ 3.6098050 -1.43% 8.36% -10.78% 76.01% 2.34% -92.26% 5.05M $ 18.23M 145
134

tezos

XTZ

$ 1.6438731 -0.45% 26.19% 22.68% 263.56% 129.42% -66.37% 661.98M $ 1.08B 16
135

iht

IHT

$ 0.02397381 15.46% 40.59% 21.95% 154.93% 99.70% -89.31% 514.46M $ 12.33M 182
136

projectpai

PAI

$ 0.05318693 0.08% 15.05% -2.29% 81.88% -34.37% 0% 1046
137

district0x

DNT

$ 0.01913141 7.84% 30.50% 12.98% 57.57% 31.66% -78.04% 1.00B $ 19.13M 142
138

asch

XAS

$ 0.12669603 0.67% -2.47% -35.06% 93.99% 43.69% -88.93% 90.79M $ 11.50M 189
139

everex

EVX

$ 0.71754727 4.02% 8.77% -7.55% 168.15% 145.17% -48.02% 16.50M $ 11.83M 186
140

credits

CS

$ 0.05898192 0.46% -13.22% -19.58% -3.49% -45.74% -92.37% 126.19M $ 7.44M 236
141

golem

GNT

$ 0.09335497 0.90% 23.04% -3.18% 38.48% 3.40% -82.45% 820.00M $ 76.55M 69
142

aeron

ARN

$ 0.45145385 3.90% 23.87% -5.96% 52.52% 40.98% -64.75% 12.00M $ 5.41M 265
143

vantanetwork

VNT

$ 0.00103198 17.93% 62.13% 48.60% 0% 0% 0% 2055
144

powerledger

POWR

$ 0.12288562 1.49% 12.25% -2.24% 27.87% 32.59% -70.67% 345.46M $ 42.45M 94
145

endorprotocol

EDR

$ 0.01952833 0.60% 10.69% -25.55% -39.01% -42.31% 0% 1251
146

qlcchain

QLC

$ 0.04524858 6.31% 46.94% 17.81% 75.45% 61.80% -72.56% 240.00M $ 10.85M 196
147

bolttcoin

BOLTT

$ 4.1851765 0.30% -1.15% 34.87% 0% 0% 0% 716
148

contentsprotocol

CPT

$ 0.00650944 -1.42% 13.15% -9.06% 0% 0% 0% 1537
149

komodo

KMD

$ 1.2211561 4.12% 6.68% 12.53% 26.52% 67.62% -65.31% 100.17M $ 122.33M 51
150

medx

MEDX

$ 0.00746204 -1.26% 14.63% 5.03% 126.55% 86.48% 0% 1504
151

stratis

STRAT

$ 0.94355204 0.57% 11.05% -14.93% 4.07% 13.00% -84.04% 99.33M $ 93.72M 59
152

hypercash

HC

$ 1.2949033 -0.60% 11.62% -6.76% 11.02% 30.99% 0% 749
153

vite

VITE

$ 0.04350214 0.89% 48.57% 59.99% 162.31% 157.71% 0% 162.29M $ 7.06M 240
154

siacoin

SC

$ 0.00341348 -0.21% 14.79% 14.11% 36.56% 3.14% -83.03% 30.40B $ 103.76M 55
155

mainframe

MFT

$ 0.00365164 -0.21% -7.83% 3.57% 17.97% -19.81% 0% 2.16B $ 7.90M 230
156

steem

STEEM

$ 0.40477636 2.50% 15.47% -8.06% 20.56% -4.89% -86.91% 252.01M $ 102.00M 56
157

blockmason

BCPT

$ 0.05199617 -1.12% 24.44% -13.25% 55.46% 12.00% -88.16% 45.16M $ 2.34M 344
158

fantom

FTM

$ 0.01389210 -7.11% 65.07% 26.24% 236.66% 51.02% 0% 1333
159

lightningbitcoin

LBTC

$ 5.5273130 -3.83% -3.03% -33.76% 254.44% 100.99% -87.87% 710
160

skrumblenetwork

SKM

$ 0.00301657 -0.21% -0.76% -11.77% 1.37% -12.55% -96.78% 1757
161

shinechain

SHE

$ 0.00611252 6.72% 20.93% -41.92% 633.60% 358.56% 0% 1561
162

wabi

WABI

$ 0.34444492 4.91% 14.46% -4.35% 148.95% 119.41% -64.35% 45.24M $ 15.58M 160
163

linkeye

LET

$ 0.00674759 2.19% 7.00% 8.89% 102.44% 39.71% -88.86% 600.00M $ 4.04M 294
164

loomnetwork

LOOM

$ 0.07350910 2.67% 23.96% 2.08% 54.01% 25.05% -85.47% 606.37M $ 44.57M 90
165

hpb

HPB

$ 0.36595784 -1.54% -11.56% -17.44% 120.66% -3.02% -89.32% 820
166

wanchain

WAN

$ 0.41604882 3.77% 15.84% -1.68% 37.73% -15.68% -93.35% 106.15M $ 44.16M 91
167

singularitynet

AGI

$ 0.05024974 2.21% 19.55% 7.14% 4.06% 25.43% -69.43% 539.67M $ 27.11M 125
168

davincicoin

DAC

$ 0.00492177 -3.33% -8.24% -52.01% -45.35% -67.48% 0% 1619
169

wintoken

WIN

$ 0.00079383 -0.21% -0.84% -17.44% 233.46% 187.65% 0% 2112
170

daex

DAX

$ 0.01047861 38.65% 54.11% 27.37% 166.72% 71.29% -93.25% 370.30M $ 3.88M 299
171

1sg

1SG

$ 0.72643822 -0.04% -0.34% -1.72% 0% 0% 0% 22.22M $ 16.14M 155
172

eidoo

EDO

$ 0.71302242 -0.62% 14.24% 7.69% -8.14% -14.48% -62.10% 10.70M $ 7.63M 232
173

consentium

CSM

$ 0.95395128 -2.19% 71.83% 64.45% -10.27% -18.38% 0% 770
174

foin

FOIN

$ 1,657.276 1.38% 30.08% 46.10% 43.32% 104.02% 0% 678
175

wepower

WPR

$ 0.01246320 4.44% 28.41% -15.77% 14.22% -24.94% -88.23% 355.69M $ 4.43M 285
176

genesisvision

GVT

$ 3.4103937 7.90% 14.93% -15.20% -17.25% -38.50% -81.66% 3.72M $ 12.70M 178
177

odem

ODE

$ 0.16551455 0.46% -2.13% 2.19% -17.49% -33.11% 0.37% 895
178

pivx

PIVX

$ 0.71254611 2.87% 11.33% -25.35% -10.92% -15.56% -85.50% 49.33M $ 35.15M 111
179

viberate

VIB

$ 0.04675686 0.47% 19.93% 10.24% 92.87% 74.66% -76.61% 184.60M $ 8.63M 222
180

egretia

EGT

$ 0.00452485 7.32% 8.00% 505.03% 1167.15% 719.81% 0% 1648
181

delta

DLT

$ 0.13114150 4.73% 22.02% 19.75% 14.09% 215.49% -49.94% 85.97M $ 11.27M 193
182

openanx

OAX

$ 0.21870148 0.41% 30.69% -8.78% 61.55% 49.90% -68.13% 857
183

airbloc

ABL

$ 0.02087785 2.12% 44.08% -12.76% 222.81% 111.12% 0% 152.77M $ 3.18M 322
184

qunqun

QUN

$ 0.00920848 -0.21% 8.03% 25.82% 146.90% 96.28% -80.95% 1444
185

singulardtv

SNGLS

$ 0.01778189 9.57% 29.39% -7.28% 43.18% 12.38% -79.22% 1.00B $ 17.78M 148
186

zebi

ZCO

$ 0.00825588 0.75% 8.43% 8.08% 35.11% 29.13% -93.99% 1472
187

primas

PST

$ 0.10097578 0.42% 3.85% -20.88% 6.08% -17.38% -90.65% 51.20M $ 5.16M 271
188

measurabledata

MDT

$ 0.00928786 -1.06% -4.90% -14.77% 136.41% 267.14% -84.41% 1440
189

inocoin

INO

$ 1.2421133 9.29% 21.05% 18.74% 41.54% 391.42% 0% 752
190

superbitcoin

SBTC

$ 3.8922514 -10.10% 135.23% 19.13% 125.05% 17.82% -81.79% 718
191

dock

DOCK

$ 0.01405087 -0.77% 24.34% -4.70% 56.69% -1.43% -90.71% 228.55M $ 3.21M 321
192

quant

QNT

$ 1.9287804 -2.83% -8.81% -27.57% -56.43% 36.63% 0% 737
193

iotex

IOTX

$ 0.01143122 2.64% 20.63% -25.96% 50.83% 13.56% 0% 1.14B $ 13.04M 176
194

ugas

UGAS

$ 0.20647643 -2.61% -3.03% -8.17% 0% 0% 0% 862
195

yoyow

YOYOW

$ 0.02270367 -1.93% 26.48% -6.59% 26.31% 9.69% -82.78% 211.43M $ 4.80M 278
196

aidoskuneen

ADK

$ 2.5012941 10.62% 11.23% 45.69% 0% 0% 0% 728
197

gas

GAS

$ 2.8536774 1.67% 10.28% -9.36% 11.16% 2.22% -88.25% 9.13M $ 26.07M 127
198

dmarket

DMT

$ 0.22862442 5.81% 15.13% -1.23% -3.01% 25.11% -41.97% 854
199

molecularcoin

MOF

$ 0.05890254 -0.88% 14.20% -15.89% 64.22% -9.18% -85.35% 1034
200

fairgame

FAIR

$ 0.00317533 -0.21% 12.10% -19.67% 128.65% -4.12% -91.25% 1743
201

ipchain

IPC

$ 0.18766254 -10.27% 130.78% 155.30% 127.95% 45.03% -78.57% 876
202

bread

BRD

$ 0.48550936 1.73% 0.59% 50.87% 116.35% 81.77% -25.00% 59.77M $ 29.02M 120
203

datacoin

DATA

$ 0.02206860 1.99% 28.53% -12.48% 19.61% -5.92% -78.11% 1221
204

coinextoken

CET

$ 0.02572024 0.09% 2.63% 6.76% 285.79% 320.44% 0% 1187
205

rchain

RHOC

$ 0.03032448 3.30% -24.28% -10.60% 11.09% -48.49% -97.99% 182.96M $ 5.54M 263
206

nkn

NKN

$ 0.07096883 16.46% 50.36% 47.45% 126.70% 208.59% 0% 149.93M $ 10.64M 199
207

dipnet

DPN

$ 0.00071445 -0.21% 11.64% 21.59% -5.23% -56.84% 0% 2125
208

valortoken

VALOR

$ 3.0435626 -2.02% 1.85% -65.55% 0% 0% 0% 721
209

simpletoken

OST

$ 0.02468826 1.75% 22.39% -11.97% 8.59% -9.18% -86.91% 187.29M $ 4.62M 282
210

hycon

HYC

$ 0.00714451 -8.36% -11.10% -24.86% -7.18% -76.10% 0% 1513
211

internetnodetoken

INT

$ 0.02492641 -0.85% 8.20% 0.78% 85.32% 5.92% -91.89% 150.00M $ 3.73M 301
212

refereum

RFR

$ 0.00222273 -0.21% 15.68% -5.43% 5.70% -16.68% -86.11% 1838
213

playcoin

PLY

$ 0.01563854 0.29% -11.01% -43.81% -59.82% -61.93% 0% 1304
214

platincoin

PLC

$ 19.709727 4.41% -5.36% 14.51% 5.94% 460.48% 0% 690
215

vibe

VIBE

$ 0.04374029 -3.20% 22.50% -0.99% 9.69% 43.87% -79.96% 267.00M $ 11.67M 188
216

moeda

MDA

$ 0.99991431 3.97% 21.11% -12.19% 28.62% 38.44% 0.89% 767
217

tenx

PAY

$ 0.25497973 -1.77% 1.55% -12.63% 3.40% -26.65% -79.79% 205.21M $ 52.32M 87
218

mixmarveltoken

MIX

$ 0.06834917 -5.79% 6.91% 0% 0% 0% 0% 1016
219

fusion

FSN

$ 0.80288452 0.74% -1.26% 25.20% 57.82% 12.05% -90.75% 27.58M $ 22.15M 135
220

monacoin

MONA

$ 1.0484176 -1.40% -4.35% -13.88% 87.78% 10.85% -71.37% 19.87M $ 20.83M 138
221

populous

PPT

$ 1.0283336 1.65% -2.15% -26.23% -25.64% -45.90% -94.18% 41.25M $ 42.42M 95
222

hdac

HDAC

$ 0.03508749 -1.77% 1.60% -31.15% 22.49% 22.25% 0% 1.94B $ 68.29M 75
223

mindol

MIN

$ 0.84178242 -2.45% -16.18% -12.34% 0% 0% 0% 779
224

amocoin

AMO

$ 0.00055568 -0.21% 16.04% -19.98% -12.47% -66.44% 0% 2173
225

patron

PAT

$ 0.00174643 -0.21% -10.15% -35.90% -24.11% -91.90% 0% 1903
226

einsteinium

EMC2

$ 0.10645324 4.54% -1.03% 29.65% 135.35% 70.18% -54.78% 200.24M $ 21.31M 136
227

clam

CLAM

$ 17.538034 -0.63% 10.07% 109.89% 806.82% 1503.71% 359.27% 649.46K $ 11.39M 192
228

iotchain

ITC

$ 0.14662128 -0.75% 7.21% -6.42% 36.06% 22.45% -88.29% 71.41M $ 10.47M 201
229

datariuscredit

DTRC

$ 0.00087321 9.76% -9.29% -9.19% -15.36% 11.68% 0% 2080
230

funfair

FUN

$ 0.00635067 -0.21% 9.04% 15.42% 58.47% 5.40% -86.84% 10.99B $ 69.85M 74
231

bitmaxtoken

BTMX

$ 0.08605169 -0.21% 6.44% -31.80% 0% 0% 0% 970
232

mixin

XIN

$ 173.03908 0.19% -6.24% -15.02% 18.30% 70.93% -79.93% 682
233

nashexchangetoken

NEX

$ 1.3695238 -1.99% -4.39% 0% 0% 0% 0% 746
234

poet

POE

$ 0.00587437 2.56% 32.59% -9.86% 21.36% -11.31% -84.65% 2.17B $ 12.78M 177
235

cryptocomchain

CRO

$ 0.06493568 -0.58% 4.16% -27.12% 379.86% 0% 0% 1022
236

intellishare

INE

$ 0.02063970 -3.55% -2.85% -4.36% 0% 0% 0% 1238
237

irisnet

IRIS

$ 0.08795689 0.15% 69.17% -23.95% 0% 0% 0% 964
238

starchain

STC

$ 0.00396917 -0.21% 17.76% -21.79% 194.23% -22.95% -96.32% 1679
239

skycoin

SKY

$ 1.6041020 -2.97% 46.51% 13.03% 50.29% 2.30% -92.87% 9.00M $ 14.43M 171
240

zcoin

XZC

$ 7.5095185 1.47% 5.59% -7.55% 36.58% 11.48% -79.67% 7.01M $ 52.64M 86
241

digitex

DGTX

$ 0.02937188 2.84% 13.18% -74.62% -23.21% -45.78% 0% 1162
242

request

REQ

$ 0.02341812 -2.53% 15.11% -16.34% 6.34% -14.00% -87.72% 636.00M $ 14.89M 167
243

dacc

DACC

$ 0.00007938 -0.21% -1.81% -50.46% -33.32% -71.24% 0% 2551
244

data

DTA

$ 0.00142890 -0.21% 26.02% -0.93% 100.07% -5.86% -92.20% 4.25B $ 6.07M 255
245

ark

ARK

$ 0.64118037 2.20% 14.53% 3.18% -4.67% 52.90% -79.20% 125.53M $ 80.48M 66
246

maker

MKR

$ 744.93974 -1.18% 22.17% 21.17% 18.42% 64.26% -19.68% 679
247

sirinlabs

SRN

$ 0.02754606 0.36% 16.98% -20.18% -12.45% -67.49% -92.98% 229.25M $ 6.31M 252
248

libracredit

LBA

$ 0.04199386 -3.85% 0.22% -27.14% 348.44% 51.91% 0% 1084
249

lition

LIT

$ 0.09613339 -0.38% 5.45% -43.94% 0% 0% 0% 955
250

iexec

RLC

$ 0.53933136 0.81% -21.22% -1.80% 100.11% 96.81% -74.33% 86.99M $ 46.92M 89
251

nxt

NXT

$ 0.03556379 4.94% 5.10% 4.35% 34.99% -8.61% -78.53% 999.99M $ 35.56M 108
252

ilcoin

ILC

$ 0.07914532 -0.41% -9.26% 44.26% 345.37% 46.69% 16.78% 1.09B $ 86.33M 61
253

fanstime

FTI

$ 0.00325472 -2.59% 234.88% 204.64% 530.91% 172.16% 0% 1736
254

achain

ACT

$ 0.01698806 -2.05% 1.42% 22.78% 117.33% 47.74% -93.73% 300.00M $ 5.09M 272
255

ethos

BQX

$ 0.14154074 0.80% 21.03% -18.80% -8.65% -10.49% -95.24% 222.29M $ 31.46M 117
256

quantstamp

QSP

$ 0.02445011 8.60% 8.40% -1.57% 50.30% 17.09% -89.63% 617.31M $ 15.09M 165
257

safeinsure

SINS

$ 5.9732100 -0.72% 24.46% 64.29% 50.37% 75.95% 0% 708
258

monetha

MTH

$ 0.02603778 4.90% 45.94% -0.73% 44.86% -0.51% -74.22% 216.86M $ 5.64M 261
259

bancor

BNT

$ 0.73890143 0.91% 13.40% 4.55% 29.18% -9.62% -84.72% 76.67M $ 56.65M 84
260

timenewbank

TNB

$ 0.00531869 -1.68% 16.84% -11.89% 81.15% -1.94% -89.00% 1.13B $ 6.02M 256
261

adex

ADX

$ 0.15209874 2.08% 13.43% -15.54% 24.18% 44.40% -81.26% 100.00M $ 15.20M 164
262

coindash

CDT

$ 0.00984355 -3.33% 25.31% -11.41% 29.21% -5.72% -81.89% 1.00B $ 9.84M 209
263

raidennetwork

RDN

$ 0.32944144 -0.72% 15.44% -0.35% 27.37% 15.77% -81.34% 50.00M $ 16.47M 154
264

wax

WAX

$ 0.07208020 1.80% 12.54% -13.84% 48.78% -2.60% -72.02% 492.95M $ 35.53M 109
265

ltonetwork

LTO

$ 0.08367018 1.52% 31.87% -20.57% -44.72% 0% 0% 974
266

onerootnetwork

RNT

$ 0.04778885 -0.38% -1.96% -24.82% -36.17% 1.66% -23.84% 1067
267

aergro

AERGO

$ 0.17075386 0.53% 11.13% -53.18% 117.35% 0% 0% 890
268

insolar

INS

$ 0.33833239 3.96% 19.41% -2.56% 24.11% 17.85% -75.50% 28.08M $ 9.50M 214
269

amber

AMB

$ 0.04921775 -0.54% 40.14% -7.03% -12.71% -47.00% -89.98% 144.59M $ 7.11M 239
270

game

GTC

$ 0.01158998 0.47% 6.93% -12.52% 21.20% 59.48% -93.50% 603.56M $ 6.99M 242
271

cova

COVA

$ 0.00333410 -4.75% -0.84% 5.79% 171.07% 0% 0% 1726
272

digixdao

DGD

$ 36.027716 -0.79% 1.93% 43.13% 122.85% 71.50% -81.44% 1.99M $ 72.03M 71
273

nucleusvision

NCASH

$ 0.00214335 3.62% 16.40% 8.44% 20.04% -8.63% -93.82% 5.76B $ 12.36M 181
274

capricoin

CPC

$ 0.33150541 0.82% 31.38% -0.93% 64.47% -39.08% -61.58% 201.34M $ 66.74M 78
275

ripio

RCN

$ 0.03135647 -1.71% 13.35% -2.98% 172.51% 94.22% -72.86% 485.14M $ 15.21M 163
276

dragontoken

DT

$ 1.4298552 0.58% -1.75% -14.50% 21.44% 40.63% 0% 744
277

dropil

DROP

$ 0.00079383 10.87% -17.45% 35.09% -13.01% -54.58% -87.95% 2102
278

octoincoin

OCC

$ 0.08605169 1.76% -6.55% 10.79% -24.46% -44.20% -93.31% 971
279

bolt

BOLT

$ 0.01698806 -0.21% 8.42% -44.79% 0% 0% 0% 1284
280

chainium

CHX

$ 0.15567100 -1.96% -16.05% -11.56% -45.78% 113.94% 175.62% 899
281

ankrnetwork

ANKR

$ 0.00698574 0.93% 5.46% -22.16% 0% 0% 0% 1521
282

ocean

OCEAN

$ 0.02921312 0.88% 1.68% 0% 0% 0% 0% 314.11M $ 9.17M 217
283

evencoin

EVN

$ 0.59029556 1.05% 47.81% 139.03% 57.44% 1298.01% 0% 798
284

aurora

AOA

$ 0.02111600 -1.69% -2.93% 25.09% 213.05% 4.81% 0% 1231
285

mercury

MER

$ 0.05779117 4.83% 15.48% 1.11% 21.46% -6.02% -72.61% 100.00M $ 5.77M 260
286

echat

ECHT

$ 0.00476300 -0.21% 6.12% 25.58% -17.21% 81.79% -63.86% 1630
287

scryinfo

DDD

$ 0.02286244 0.84% -2.91% -21.62% 2.16% -26.42% -94.44% 300.05M $ 6.86M 246
288

sentinelprotocol

UPP

$ 0.01547977 -0.21% 7.98% -6.22% -1.23% 14.55% 0% 1306
289

fiii

FIII

$ 0.01627361 -4.41% 2.39% 156.00% 1.51% 0% 0% 1290
290

bitztoken

BZ

$ 0.08994148 0.05% -9.79% -26.22% 12.89% -15.90% 0% 112.64M $ 10.13M 206
291

waykichain

WICC

$ 0.22743367 -5.99% -4.06% -37.92% 46.15% 51.17% -90.01% 175.40M $ 39.89M 97
292

syscoin

SYS

$ 0.07414417 4.25% 38.36% 24.59% 52.30% 58.19% -83.62% 553.55M $ 41.04M 96
293

appcoins

APPC

$ 0.08748059 2.20% 26.77% 8.88% 50.09% 68.76% -80.67% 98.00M $ 8.57M 223
294

dragonchain

DRGN

$ 0.08271758 -0.88% -11.27% -29.39% 1.70% -35.45% -89.34% 238.42M $ 19.72M 140
295

revain

R

$ 0.10518311 0.54% -3.61% -17.99% -29.46% -33.19% -87.43% 184.45M $ 19.40M 141
296

vertcoin

VTC

$ 0.46947390 2.95% 6.08% -6.56% 5.33% 28.53% -79.18% 49.07M $ 23.03M 133
297

apollocurrency

APL

$ 0.00166705 -0.21% 4.18% -10.84% 7.73% 90.76% 0% 1911
298

educoin

EDU

$ 0.00031753 -0.21% 30.69% -0.93% 100.08% -5.12% -94.11% 2309
299

lympo

LYM

$ 0.01095492 2.76% 6.90% -5.93% 72.54% 25.35% -88.70% 723.44M $ 7.92M 229
300

ruff

RUFF

$ 0.01325704 -1.40% 9.58% -8.43% 23.75% -5.81% -87.91% 921.80M $ 12.22M 183
301

veriblock

VBK

$ 0.04231139 -4.34% 32.39% -45.97% 0% 0% 0% 1083
302

cindicator

CND

$ 0.01944895 1.44% 19.49% -3.17% 67.87% 45.81% -74.91% 1.44B $ 28.12M 121
303

lightchain

LIGHT

$ 0.00007938 -0.21% 51.03% 51.03% 129.55% 72.60% -95.36% 2583
304

selfkey

KEY

$ 0.00357225 -2.38% -11.10% 17.32% 25.05% -4.05% -61.35% 1713
305

matrixainetwork

MAN

$ 0.10248407 10.67% 12.07% -28.68% 24.28% -17.72% -90.12% 947
306

wowbit

WWB

$ 0.01603546 -5.37% -5.55% -23.23% -31.85% -69.63% 0% 1295
307

quickx

QCX

$ 0.10946981 -0.07% 12.62% 4.23% 0% 0% 0% 938
308

thetafuel

TFUEL

$ 0.00865279 7.69% 29.00% -22.50% 0% 0% 0% 1460
309

weshowtoken

WET

$ 0.02254490 -0.91% -17.34% -3.20% 107.37% -53.58% 0% 1214
310

gxchain

GXS

$ 1.1134327 -0.15% 9.63% -13.67% 76.85% 28.93% -68.68% 60.00M $ 66.80M 77
311

huobipooltoken

HPT

$ 0.00627129 -1.46% -0.53% -14.31% 105.28% 0% 0% 1552
312

know

KNOW

$ 0.00897033 -1.09% -11.50% -4.59% -11.34% 0% 0% 1451
313

metadium

META

$ 0.02230675 4.24% 21.96% -12.46% 188.26% 234.47% 0% 1216
314

bluzelle

BLZ

$ 0.06453876 2.43% 30.28% -8.33% 49.65% -0.70% -87.94% 1023
315

mxc

MXC

$ 0.00682697 2.16% 11.97% -17.55% -23.19% 0% 0% 1526
316

hyperquant

HQT

$ 0.00357225 -8.36% 3.54% 51.98% 45.19% 0% 0% 1712
317

aidoc

AIDOC

$ 0.00500115 -1.77% -0.32% -25.10% 29.94% -13.71% 0% 1615
318

ethlend

LEND

$ 0.00952601 0.62% 35.29% -13.01% 23.12% -4.12% -83.99% 1.01B $ 9.64M 210
319

chatcoin

CHAT

$ 0.00643006 3.62% 15.08% -14.63% 128.26% 37.06% -93.78% 1544
320

blocktix

TIX

$ 0.03945358 0.19% 122.47% -3.08% -68.84% -65.84% -91.71% 40.00M $ 1.57M 369
321

hitchain

HIT

$ 0.00007938 -0.21% -0.59% -25.70% 0.03% -42.47% 0% 2572
322

adtoken

ADT

$ 0.00698574 2.11% 12.12% -11.64% 0.03% -2.01% -83.67% 1.00B $ 6.98M 243
323

republictoken

REN

$ 0.03469058 1.17% 28.08% 32.26% 93.43% 58.12% -71.41% 520.32M $ 18.05M 147
324

sonm

SNM

$ 0.02833990 10.98% 13.18% -1.94% 33.76% -8.72% -89.94% 359.60M $ 10.19M 204
325

neblio

NEBL

$ 1.3234814 4.63% 5.26% -20.89% 17.57% 16.16% -87.59% 12.59M $ 16.67M 153
326

atlasprotocol

ATP

$ 0.01921080 3.20% 5.48% -22.16% 3.23% 0% 0% 1258
327

decent

DCT

$ 0.10907290 -10.68% 1.41% 11.64% 120.98% 75.14% -86.57% 51.30M $ 5.59M 262
328

enigma

ENG

$ 0.47788855 2.63% 12.43% -13.49% 46.65% 12.98% -80.08% 74.83M $ 35.76M 107
329

cwvchain

CWV

$ 0.00579499 -2.88% 44.46% 17.91% 131.79% -17.65% 0% 1577
330

travala

AVA

$ 0.14725635 -0.43% -15.73% -4.32% 26.88% 0% 0% 907
331

bitcoiin

B2G

$ 0.29006723 1.48% -5.55% -15.32% 6.63% 1004.77% 0% 839
332

tokenclub

TCT

$ 0.03310291 -2.32% -22.41% -33.58% -8.92% 35.37% -54.33% 481.42M $ 15.93M 156
333

medicalchain

MTN

$ 0.00825588 -1.16% 3.96% -11.69% 69.14% -21.28% -94.62% 185.00M $ 1.52M 374
334

bluewhaletoken

BWX

$ 0.18456659 -0.94% 18.42% 88.90% 232498.10% 200668.62% 0% 879
335

utrust

UTK

$ 0.07049253 -1.44% 5.33% 84.30% 172.07% 142.50% -51.40% 1010
336

digitalnote

XDN

$ 0.00150828 -0.21% 16.39% 8.59% 46.21% 2.50% -88.56% 1946
337

quadrantprotocol

EQUAD

$ 0.00293718 -9.95% -22.05% -6.81% 196.11% 0% 0% 1762
338

coni

CONI

$ 0.03048325 4.69% 10.70% -37.15% 286.01% 68.75% 0% 1149
339

zeon

ZEON

$ 0.00047630 -14.47% -45.76% -71.24% 0% 0% 0% 2243
340

edinar

EDR

$ 0.01151060 -0.21% -1.99% 42.70% 64.83% -9.33% -15.93% 1380
341

fortysevenbank

FSBT

$ 0.11415344 0.20% 11.94% 37.16% -25.08% -15.27% 0% 3.50M $ 400.62K 461
342

ultiledger

ULT

$ 0.00674759 2.19% 1.79% -2.08% -5.52% 0% 0% 1531
343

poanetwork

POA

$ 0.03445243 6.41% 31.60% -16.24% 22.64% -23.49% -93.63% 176.72M $ 6.08M 254
344

gamestars

GST

$ 0.00063506 -0.22% 13.53% 18.88% 77.84% 97.25% 0% 2152
345

unlimitedip

UIP

$ 0.01397149 -9.00% -18.83% 10.82% 389.07% 414.84% -63.72% 1332
346

neoworldcash

NASH

$ 0.00023815 49.69% -0.67% 122.92% 0% 0% 0% 2375
347

penta

PNT

$ 0.00023815 -0.21% 48.86% -25.70% 50.06% -56.85% -99.17% 2379
348

apis

APIS

$ 0.00182582 9.29% -4.97% -32.98% -20.66% -36.99% 0% 4.41B $ 8.05M 228
349

carat

CARAT

$ 0.90417784 33.67% 29.54% -17.25% -17.35% -14.15% 0% 773
350

edcblockchain

EDC

$ 0.00428670 1.67% -2.40% -5.59% 0% 0% 0% 1660
351

noahcoin

NOAH

$ 0.00063506 -0.22% 58.49% 48.60% 300.16% 53.41% -91.93% 2157
352

scanetworldcoin

SWC

$ 0.00238150 -0.21% -14.79% -47.55% 0% 0% 0% 1816
353

sharder

SS

$ 0.00365164 -4.37% -42.26% -47.01% -1.04% -56.82% -94.03% 1704
354

aidus

AID

$ 0.02603778 4.90% 24.05% 144.93% 0% 0% 0% 1181
355

tokenpay

TPAY

$ 1.2493372 -2.95% -9.84% -13.03% 68.10% 17.22% -74.74% 751
356

iic

IIC

$ 0.00039691 -0.21% 24.03% -32.45% 900.53% 72.59% -95.86% 2270
357

deepbrain

DBC

$ 0.00349287 -2.43% 19.79% -9.19% 144.53% -19.21% -96.57% 1.50B $ 5.23M 269
358

biboxtoken

BIX

$ 0.31300906 -2.00% 0.70% -29.29% 118.71% 35.75% -70.45% 105.37M $ 32.98M 113
359

bezop

BEZ

$ 0.02579963 -1.13% 38.90% 17.80% 45.46% -38.90% -72.72% 42.12M $ 1.08M 401
360

rate3

RTE

$ 0.00238150 -0.21% 9.48% -5.15% 27.71% -16.49% 0% 1815
361

locktrip

LOC

$ 0.50360879 -1.96% -20.85% -36.06% -49.46% -55.98% -58.33% 802
362

visionx

VNX

$ 0.00087321 -0.21% 261.98% 308.67% 1000.45% -62.03% 0% 2086
363

influencechain

INC

$ 0.01881388 -0.21% -0.78% -1.62% 154.92% 90.38% -96.36% 1261
364

bbgc

BBGC

$ 0.02659346 0.08% 1.16% -2.58% 0% 0% 0% 1178
365

eden

EDN

$ 0.00396917 3.94% -7.62% -41.49% 14.98% -26.24% 0% 332.70M $ 1.32M 388
366

vethor

VTHO

$ 0.00063506 -0.22% -0.94% -20.75% 23.12% 6.21% 0% 2160
367

allsports

SOC

$ 0.00619191 -1.48% 14.21% -0.93% 43.17% 9.45% -96.92% 814.28M $ 5.04M 273
368

multivac

MTV

$ 0.00817649 1.76% 3.37% -11.01% 0% 0% 0% 1475
369

smartcash

SMART

$ 0.00881156 -2.84% -10.13% -38.22% -18.95% -55.86% -92.60% 530.45M $ 4.67M 281
370

spidervps

SPDR

$ 0.63308325 -0.21% 22.00% 256.85% 0% 0% 0% 793
371

loyalcoin

LYL

$ 0.00063506 14.04% -34.45% -30.07% -48.38% -53.98% 0% 2154
372

reddcoin

RDD

$ 0.00230212 -0.21% 14.51% 30.59% 75.82% 35.27% -70.76% 28.62B $ 65.90M 79
373

duonetworktoken

DUO

$ 0.30935742 -2.76% 17.48% 0% 0% 0% 0% 832
374

bytecoin

BCN

$ 0.00095260 -0.21% -1.97% 4.90% 41.23% -1.31% -89.97% 2063
375

webcoin

WEB

$ 0.00539807 15.01% 37.47% 4.18% 17.28% -36.22% 0% 1598
376

scroll

SCRL

$ 0.09787983 1.01% 26.17% -2.17% 131.20% 65.33% 0% 86.21M $ 8.43M 224
377

contentvaluenetwork

CVNT

$ 0.02214799 1.98% 18.00% 18.46% 50.03% 0% 0% 1219
379

7eleven

7E

$ 0.00015876 -33.48% -33.77% -90.71% 0% 0% 0% 2433
380

cpchain

CPC

$ 0.01627361 6.54% 8.02% -5.10% -22.61% 1.44% -87.36% 226.71M $ 3.68M 303
381

nimiq

NIM

$ 0.00158766 -4.97% 24.33% -9.94% 0% 0% 0% 1932
382

truedeck

TDP

$ 0.02246552 3.06% -41.11% -18.18% -6.41% -97.74% 0% 10.00M $ 224.65K 502
383

champcoin

TCC

$ 0.00301657 -2.77% 3.47% 15.24% -1.26% 0% 0% 1758
384

valuecybertoken

VCT

$ 0.01802005 -5.62% 6.24% 15.52% 43.28% 59.91% 0% 1275
385

halalchain

HLC

$ 0.01516224 -0.21% -11.17% -27.04% 36.48% 52.61% -91.59% 1315
386

coinus

CNUS

$ 0.03167400 -2.65% 51.37% 17.64% -6.52% 0% 0% 1132
387

ulord

UT

$ 0.04421659 2.93% 7.22% -7.41% 79.45% -26.62% 0% 1072
388

electroneum

ETN

$ 0.00452485 -1.93% 5.49% -16.13% -37.34% -55.69% -80.84% 4.99B $ 22.61M 134
389

maidsafecoin

MAID

$ 0.17988296 0.85% 8.03% 26.69% 36.87% -10.67% -54.37% 452.55M $ 81.40M 64
390

bezant

BZNT

$ 0.01754374 0.70% -5.48% -26.36% -32.08% -13.12% -89.34% 1277
391

lunyr

LUN

$ 2.6583940 0.07% 18.38% -3.79% 40.61% 36.41% -82.59% 2.70M $ 7.18M 238
392

cai

CAI

$ 0.00007938 -0.21% -1.12% -25.70% 0.04% -13.65% 0% 2536
393

ofcoin

OF

$ 0.00015876 -0.21% -1.47% -25.70% -19.97% -61.65% -89.69% 2457
394

horizen

ZEN

$ 11.885453 0.08% -2.47% 68.23% 133.53% 37.96% -61.02% 6.50M $ 77.27M 68
395

zeepin

ZPT

$ 0.01158998 0.47% 13.88% 44.64% 61.38% 41.56% -85.12% 293.82M $ 3.40M 310
396

dexterg

DXG

$ 0.02262429 -3.27% -3.36% -27.48% 0% 0% 0% 1213
397

linareview

LINA

$ 0.06946054 -2.88% 3.36% 113.86% 203.94% 18.07% 0% 1012
398

botxcoin

BOTX

$ 0.01563854 5.69% 8.18% -2.74% 0% 0% 0% 1303
399

mircoin

MIR

$ 0.00603314 -2.77% -12.22% -13.79% -71.09% -87.63% 0% 1565
400

contentbox

BOX

$ 0.00658882 -0.21% 10.41% 31.21% 163.60% 7.78% 0% 1535
401

hashgard

GARD

$ 0.00007938 -0.21% -0.18% 48.62% 100.05% -13.71% 0% 2565
402

nasdacoin

NSD

$ 0.19933191 -6.92% -4.03% -29.71% -64.26% -91.64% 0% 868
403

bottos

BTO

$ 0.00960540 1.46% 10.85% -16.75% -5.43% -33.87% -96.29% 498.47M $ 4.78M 279
404

ttcprotocol

TTC

$ 0.10597694 -2.62% 58.27% 0.30% 516.88% 250.39% 0% 225.37M $ 23.88M 131
405

cnntoken

CNN

$ 0.00015876 -0.21% 98.25% -25.70% 33.39% -13.71% -90.24% 2446
406

futurocoin

FTO

$ 1.7835087 -1.68% 20.42% -15.92% -51.68% -73.95% -91.50% 740
407

callisto

CLO

$ 0.00285780 2.64% 18.87% -17.70% -32.05% -52.90% -98.95% 596.76M $ 1.70M 363
408

whitecoin

XWC

$ 0.06255418 -3.52% -7.09% -15.76% 85.69% 22.85% -44.75% 302.41M $ 18.91M 143
409

unibright

UBT

$ 0.01714683 -16.78% -22.78% -27.87% -48.31% 8.13% 0% 1283
410

baerchain

BRC

$ 4.2917091 -0.16% -3.30% -5.80% 726.43% 0% 0% 714
411

tmtg

TMTG

$ 0.00285780 -2.91% -3.36% -44.85% -39.98% -52.90% 0% 1768
412

baasid

BAAS

$ 0.00127013 -0.21% 22.79% -11.94% 23.12% -23.29% 0% 1987
413

zelcash

ZEL

$ 0.09105285 3.67% 3.46% -50.42% 89.19% 85.18% -7.15% 960
414

aencoin

AEN

$ 0.02714915 -0.21% 25.43% 36.62% 133.53% 0% 0% 1176
415

showcoin

SHOW

$ 0.00095260 -7.89% -15.34% -28.67% 20.04% 15.14% -83.39% 2068
416

bigbom

BBO

$ 0.00103198 -0.21% 6.55% 28.79% 13.08% -19.87% 0% 2039
417

xinfin

XDCE

$ 0.00055568 -0.21% 38.68% -5.43% -22.20% -65.48% -90.45% 2200
418

remme

REM

$ 0.00555684 -0.21% 2.07% -19.98% 13.86% 56.90% -67.04% 590.57M $ 3.28M 317
419

qash

QASH

$ 0.12431453 -0.78% 1.13% -7.14% 67.82% -41.07% -79.47% 350.00M $ 43.51M 93
420

pibble

PIB

$ 0.00055568 16.42% 39.15% 15.58% 0% 0% 0% 2188
421

havenprotocol

XHV

$ 0.42700374 1.39% 26.49% -19.35% 79.88% -70.36% 0% 811
422

educare

EKT

$ 0.04540735 2.47% -15.69% 129.73% 486.88% 411.51% 0% 350.00M $ 15.89M 157
423

yeed

YEED

$ 0.00031753 -20.17% -20.84% -0.93% 0.03% -42.47% 0% 2329
424

everycoin

EVY

$ 0.00031753 -0.21% 32.55% 18.89% 0% 0% 0% 2310
425

tolar

TOL

$ 0.00849403 3.66% 13.06% -4.21% 33.80% 20.78% 0% 1465
426

ink

INK

$ 0.01151060 -7.25% -9.87% -14.15% 59.40% 22.75% -94.03% 178.25M $ 2.05M 353
427

coinmeet

MEE

$ 0.00928786 0.65% 22.01% 8.67% 107.16% -6.51% -87.98% 1441
428

observer

OBSR

$ 0.00301657 80.56% 56.69% 20.15% -8.40% 0% 0% 1756
429

snetwork

SNET

$ 0.01468594 0.88% 18.63% 10.41% 40.20% -29.36% 0% 1320
431

ubex

UBEX

$ 0.00047630 -0.21% -14.49% -10.84% -7.65% -39.05% 0% 2237
432

gonetwork

GOT

$ 0.01349519 0.38% -1.41% -2.08% -3.38% -68.52% 0% 51.76M $ 698.61K 427
433

unification

UND

$ 0.03310291 -5.21% -35.67% -36.31% 0% 0% 0% 1115
434

vestchain

VEST

$ 0.01119307 -2.97% 1.57% 18.38% 314.85% -13.09% 0% 1386
435

kambria

KAT

$ 0.00261965 6.22% 17.09% -61.39% -37.72% 0% 0% 1784
436

kickcoin

KICK

$ 0.00341348 4.65% 8.28% -23.93% -25.19% -62.89% -95.99% 321.13M $ 1.09M 400
437

constellation

DAG

$ 0.00182582 -4.37% -1.13% 10.25% 27.80% -29.07% 0% 1882
438

steemdollars

SBD

$ 1.0180138 1.00% 5.80% 1.93% 4.27% 18.37% -55.61% 4.63M $ 4.72M 280
439

storiqa

STQ

$ 0.00007938 -0.21% -50.42% -50.46% -66.66% -91.78% -98.03% 2613
440

delphy

DPY

$ 0.06747595 1.94% 8.76% -7.94% -17.33% -24.51% -97.37% 31.41M $ 2.11M 350
441

cube

AUTO

$ 0.00174643 -4.55% -0.84% -31.89% -15.37% 51.88% -83.68% 1895
442

traceabilitychain

TAC

$ 0.00603314 -0.21% 12.24% 175.46% 310.98% 143.06% 0% 1566
443

top

TOP

$ 0.00944663 -12.04% 59.95% -30.38% 0% 0% 0% 1434
444

bobsrepair

BOB

$ 0.00365164 2.00% 10.16% -17.64% 4.58% -84.66% 0% 78.28M $ 285.87K 480
445

energi

NRG

$ 2.3641194 0.02% -2.03% 77.73% 261.09% 141.44% 0% 730
446

fountain

FTN

$ 0.03032448 -1.76% -4.84% -18.44% -19.05% 0% 0% 1151
447

datx

DATX

$ 0.00071445 -0.21% -0.94% -25.70% 50.05% -66.23% -98.14% 1.39B $ 994.01K 408
448

ugchain

UGC

$ 0.00365164 -0.21% 1.38% 0.53% 61.46% 26.10% -91.67% 1705
449

spacechain

SPC

$ 0.00706512 -4.51% -13.69% -16.82% 50.90% -21.23% -82.80% 1519
450

tomochain

TOMO

$ 0.64268865 -0.62% 32.24% 5.79% 12.34% 138.44% -58.21% 792
451

ubiquechain

UCT

$ 0.01825820 -6.70% 69.50% 116.32% 116.05% 106.88% 0% 1272
452

medibloc

MED

$ 0.00325472 7.66% 8.98% -20.87% 57.73% 4.06% -85.92% 1738
453

pressone

PRS

$ 0.04905899 0.11% -10.18% -7.70% 11.19% 42.78% -80.97% 1059
454

etherzero

ETZ

$ 0.10351605 -2.97% 1.50% -19.02% -3.24% -38.86% 0% 945
455

suncontract

SNC

$ 0.04032680 -1.38% -0.79% -3.83% 141.42% 126.12% -83.28% 107.71M $ 4.34M 288
456

gmb

GMB

$ 0.00444547 1.60% 165.53% 102.97% 0% 0% 0% 1653
457

gnosis

GNO

$ 22.714515 0.47% 16.48% 27.68% 79.53% 85.86% -75.52% 10.00M $ 227.14M 34
458

pumapay

PMA

$ 0.00055568 -0.21% 16.39% 4.02% 0.04% -32.88% 0% 2189
459

boscoin

BOS

$ 0.01492409 -11.09% 73.86% 0.86% -51.40% -83.48% -92.34% 1318
460

mytoken

MT

$ 0.00325472 2.28% -3.14% -24.78% 148.58% 72.59% -90.56% 1739
461

thekey

TKY

$ 0.00261965 2.90% 36.21% -7.47% 3.16% -43.61% -84.46% 1785
462

snowgem

XSG

$ 0.07930409 -1.88% -2.05% -12.67% 53.16% 33.55% 0% 6.24M $ 495.00K 448
463

volt

ACDC

$ 0.00031753 -0.21% -20.75% -50.47% -57.88% -56.85% 0% 2294
464

turtlecoin

TRTL

$ 0.00007938 -0.21% -0.94% -25.70% 0.04% -13.65% -7.23% 2619
465

insureum

ISR

$ 0.01095492 7.58% 2.75% -36.11% 26.07% -19.75% 0% 1392
466

seele

SEELE

$ 0.00754143 -2.27% 3.46% -15.97% 113.56% -24.74% 0% 1503
467

datawallet

DXT

$ 0.00500115 -10.19% 64.03% 46.28% 147.14% -19.46% -94.16% 1616
468

bitmart

BMX

$ 0.03032448 3.02% 21.37% 3.40% 111.72% 70.80% 0% 111.95M $ 3.39M 312
469

bitcoinwhite

BTW

$ 0.00150828 -5.20% 44.89% -48.66% -73.78% -71.23% -95.99% 1939
470

fortuna

FOTA

$ 0.00881156 -12.09% -31.52% -26.69% 5.25% -28.25% -83.29% 402.22M $ 3.54M 308
471

nos

NOS

$ 0.04270831 1.87% 25.53% 0.19% 7.21% 0% 0% 1077
472

crowdmachine

CMCT

$ 0.00190520 -0.21% 19.07% 42.66% 17.12% -18.78% -96.38% 1875
473

crypterium

CRPT

$ 0.17305598 9.26% 23.44% 22.06% -14.58% -13.82% -80.74% 79.00M $ 13.67M 175
474

sentinelchain

SENC

$ 0.00428670 -0.21% 9.16% -7.76% 20.04% 16.57% -97.12% 1662
475

nexus

NXS

$ 0.38104070 2.13% 21.05% -2.58% 18.47% 17.72% -80.04% 60.94M $ 23.22M 132
476

tradove

BBC

$ 0.00111136 27.00% -18.86% -28.26% -47.15% -88.09% 0% 2018
477

nework

NKC

$ 0.01873450 1.51% 16.89% 154.13% 252.36% 103.65% -85.57% 147.58M $ 2.76M 338
478

phore

PHR

$ 0.24989919 8.58% 18.48% 30.63% 102.45% -3.02% -85.62% 847
479

internetofpeople

IOP

$ 0.09287867 -0.81% -0.17% -23.94% -25.07% -41.35% -94.68% 2.69M $ 250.18K 494
480

liquiditynetwork

LQD

$ 0.04254954 -0.40% -33.02% 0% 0% 0% 0% 1079
481

stakenet

XSN

$ 0.12209179 -2.19% 11.44% 2.21% 38.05% 9.60% -71.21% 925
482

pchain

PAI

$ 0.01103430 -0.21% 3.21% -11.73% 53.65% -11.15% 0% 1389
483

quanta

QNTU

$ 0.00015876 -0.21% 99.55% 48.61% 33.38% -50.69% 0% 2460
484

blackmooncrypto

BMC

$ 0.16551455 -6.16% 19.74% 29.80% -11.75% -3.08% -80.94% 60.00M $ 9.93M 207
485

litex

LXT

$ 0.00547746 1.25% 8.50% 3.57% 206.74% 148.10% 0% 1589
486

factom

FCT

$ 8.5324540 -0.38% -16.04% -6.52% 31.06% -0.89% -61.17% 8.75M $ 74.71M 70
487

palletone

PTN

$ 0.00849403 3.66% 25.66% 3.93% 19.60% -47.69% 0% 1464
488

eternaltoken

XET

$ 2.2381378 -14.47% -36.05% -4.77% 204.58% 384.80% 0% 11.60M $ 25.96M 128
489

zclassic

ZCL

$ 1.9437839 0.18% 33.80% 17.12% 113.06% 10.58% -87.15% 3.05M $ 5.94M 257
490

japancontenttoken

JCT

$ 0.09359312 -0.38% -36.70% 236.93% 0% 0% 0% 957
491

telcoin

TEL

$ 0.00055568 -0.21% -0.60% 4.02% 75.07% 9.83% -71.77% 2194
492

tokenomy

TEN

$ 0.04810638 -0.05% -0.28% 3.99% -8.08% -12.01% -92.57% 1065
493

uquidcoin

UQC

$ 0.10565941 -1.47% -29.23% -18.80% 29.14% -12.79% -92.50% 941
494

qchi

QCH

$ 0.14146136 0.58% -19.70% -36.10% -39.01% 308.98% 0% 912
495

peerplays

PPY

$ 1.0307945 1.23% 28.63% 0.74% 47.80% -29.78% -80.19% 763
496

genaronetwork

GNX

$ 0.02413257 -8.63% 13.81% -18.46% 42.77% 8.63% -93.77% 1201
497

wikitoken

WIKI

$ 1.0041216 -0.77% 21.58% 38.85% 76.77% 84.88% -63.85% 764
498

mex

MEX

$ 0.00119075 -0.21% 49.66% -30.34% 500.24% 52.29% 0% 2006
499

swarm

SWM

$ 0.08795689 -4.44% 32.86% -1.76% 0.76% -47.12% -75.52% 965
500

merculet

MVP

$ 0.00055568 -12.69% -13.41% 30.03% 180.07% 34.24% 0% 2185
501

bitcore

BTX

$ 0.88528457 -4.46% -20.66% 110.87% 227.30% 102.04% -76.06% 17.28M $ 15.30M 162
502

cloudbric

CLB

$ 0.00531869 -1.68% 31.15% -32.73% 59.58% 0% 0% 1599
503

tcoin

TCN

$ 0.01428902 13.68% -11.42% -48.16% -17.21% -81.39% 0% 1326
504

coinpoker

CHP

$ 0.00952601 -2.65% 13.24% -7.12% 410.75% 81.67% -91.39% 1430
505

dnotes

NOTE

$ 0.01206628 1.79% -26.25% 26.90% 16.97% -5.27% 76.25% 121.80M $ 1.46M 377
506

peercoin

PPC

$ 0.41414361 -1.91% -9.80% -30.51% -15.19% -50.27% -84.62% 21.42M $ 8.87M 220
507

napoleonx

NPX

$ 0.34047574 5.70% 93.24% 27.88% 35.46% 169.76% -18.32% 26.44M $ 9.00M 219
508

phantasma

SOUL

$ 0.04254954 -6.66% 2.21% -49.72% 45.31% -16.73% 0% 1080
509

bituptoken

BUT

$ 0.00468362 -6.55% 43.49% 30.86% 295.93% 167.97% 0% 1635
510

dxchaintoken

DX

$ 0.00023815 -25.16% -0.23% 11.46% 50.06% 158.89% 0% 2360
511

dimcoin

DIM

$ 0.00095260 -0.21% 6.92% 4.90% -58.61% -40.81% -87.20% 2.17B $ 2.07M 352
512

profitbase

PBC

$ 11.090745 -20.33% 7.84% 22.36% 0% 0% 0% 700
513

dex

DEX

$ 0.03770715 14.77% -11.71% 46.45% 12.33% 0% 0% 1100
514

abyss

ABYSS

$ 0.00825588 1.74% 6.18% -10.15% 34.24% 52.11% 0% 204.14M $ 1.68M 365
515

riftoken

RIF

$ 0.07088944 -2.29% -3.52% -25.82% -25.09% 0% 0% 1009
516

coinsuper

CEN

$ 0.00936725 4.20% 10.28% -15.70% 77.48% -8.67% 0% 1437
517

prochain

PRA

$ 0.02794298 12.22% 32.40% 4.83% 10.56% 77.64% -93.86% 49.56M $ 1.38M 381
518

alphacat

ACAT

$ 0.00039691 -0.21% 63.88% 23.84% 100.08% -4.12% -94.41% 2263
519

hydrogen

HYDRO

$ 0.00174643 -0.21% 21.07% 8.98% 22.27% -28.36% -78.96% 1900
520

indahash

IDH

$ 0.00373102 1.96% 21.47% 9.13% 23.73% 0.14% -92.89% 1695
521

dai

DAI

$ 0.99451624 -0.45% 1.21% 2.06% -1.37% 14.08% -1.21% 769
522

axe

AXE

$ 0.23235544 0.85% -40.63% 0% 0% 0% 0% 852
523

cashaa

CAS

$ 0.00770019 16.62% 9.19% 15.32% 4.33% -39.56% -74.29% 1493
524

insurchain

INSUR

$ 0.00023815 -0.21% 48.83% 11.46% 50.05% 3.62% -89.30% 2370
525

vexanium

VEX

$ 0.00476300 5.04% -2.41% -6.15% 29.08% -23.29% 0% 1631
526

bora

BORA

$ 0.06072836 -16.39% 24.10% -27.91% 0% 0% 0% 1032
527

bitcoingod

GOD

$ 17.741652 -3.38% 15.97% 56.18% 153.58% 81.81% -46.45% 692
528

markspace

MRK

$ 0.00666821 -0.21% 10.93% 14.52% 20.04% -17.16% -86.78% 1534
529

midasprotocol

MAS

$ 0.00738266 3.11% 51.56% 50.22% 86.04% -17.26% 0% 168.03M $ 1.24M 393
530

dadi

DADI

$ 0.05017035 -0.84% 8.32% 8.57% 49.97% -8.80% -79.81% 74.04M $ 3.71M 302
531

salt

SALT

$ 0.10113455 -2.21% -13.74% -28.67% -45.77% -64.23% -96.53% 120.00M $ 12.13M 185
532

transcodium

TNS

$ 0.00309595 -0.21% 17.10% 44.89% 32.25% 82.04% -94.93% 1751
533

cybervein

CVT

$ 0.00904971 0.67% -20.49% -40.56% 71.49% -10.57% -87.62% 1448
534

profileutility

PUT

$ 0.00770019 0.83% 64.81% 251.57% 70.24% -45.11% -97.27% 1497
535

highstakescoin

HISC

$ 10.572927 -7.82% 57.87% -33.20% 0% 0% 0% 701
536

jet8

J8T

$ 0.00039691 -0.21% -0.92% -17.44% -37.48% -73.03% -98.59% 2271
537

eosdac

EOSDAC

$ 0.00960540 -1.03% -1.76% -24.13% 46.72% -18.74% -95.80% 1426
538

hyperion

HYN

$ 0.07335033 1.99% 10.41% 40.25% 98.11% 0% 0% 998
539

0xcert

ZXC

$ 0.00238150 3.23% 6.89% 11.45% -4.73% 10.16% 0% 1819
540

bqt

BQTX

$ 1.1459005 13.20% -3.17% 0% 0% 0% 0% 757
541

pylonnetwork

PYLNT

$ 0.86734390 3.32% -17.88% 4.00% 16.49% 8.46% -84.41% 777
542

chronobank

TIME

$ 3.2850472 1.71% 11.16% 38.31% 65.34% 31.14% -75.05% 710.11K $ 2.33M 346
543

autonio

NIO

$ 0.00912910 -2.75% -25.35% -8.61% 6.03% -37.59% -85.56% 1446
544

qbao

QBT

$ 0.02405319 12.82% 3.68% -7.16% 51.93% 28.17% -93.36% 65.35M $ 1.57M 370
545

liquorchain

LCT

$ 0.01278074 -3.22% -3.67% 49.53% -45.22% -83.61% 0% 1353
546

sentinel

SENT

$ 0.00134951 -5.76% -19.82% 14.83% 0.04% 8.74% -92.23% 1975
547

tcat

TCAT

$ 0.00198458 -10.91% 38.57% 28.11% -55.74% 0% 0% 1868
548

scopuly

SKY

$ 1.6035463 -2.62% 53.20% 0% 0% 0% 0% 742
549

gve

GVE

$ 0.00103198 -0.21% 7.51% -3.41% 225.07% 60.26% 0% 2044
550

pascalcoin

PASC

$ 0.28705066 -2.43% -3.60% -0.51% 33.75% -14.75% -67.47% 18.45M $ 5.29M 267
551

dero

DERO

$ 0.85154659 3.03% -20.89% -17.79% -2.60% -37.89% -78.85% 778
552

opacity

OPQ

$ 0.06930177 -0.78% 22.30% 67.39% 92.57% 0% 0% 1013
553

metronome

MET

$ 1.3373735 0.51% 6.24% 9.43% 55.73% 26.36% 0% 747
554

themis

GET

$ 0.00706512 0.92% 13.23% 23.60% 439.59% 257.22% 0% 1518
555

investdigital

IDT

$ 0.00722389 9.40% 54.09% 59.09% 180.11% 170.97% -84.04% 1510
556

dexon

DXN

$ 0.12201240 2.45% -19.10% 0% 0% 0% 0% 926
557

bec

BEC

$ 0.14805019 -0.96% 47.35% 123.87% 350.62% 111.34% -19.38% 906
558

realchain

RCT

$ 0.00103198 -13.52% -8.33% -33.38% 62.56% 6.84% -97.64% 2052
559

mobilego

MGO

$ 0.05961699 13.03% -0.72% -30.73% -71.29% -84.76% -83.14% 98.02M $ 5.84M 258
560

crypticcoin

CRYP

$ 0.00158766 -0.21% -0.23% 29.22% -28.55% -67.13% 0% 1927
561

hollywoodcoin

HWC

$ 0.03135647 7.99% -33.46% -46.64% -53.51% -87.37% -98.25% 1136
562

humaniq

HMQ

$ 0.00992293 -1.01% -7.00% -18.88% 12.15% -20.39% -93.96% 184.19M $ 1.82M 358
563

latium

LATX

$ 0.00714451 3.23% 1.34% -13.71% -25.60% -30.96% -70.18% 1514
564

maverickchain

MVC

$ 0.00627129 7.99% 0.91% -8.99% 36.23% 103.50% -80.04% 1553
565

bitkan

KAN

$ 0.00436609 3.55% 13.51% -12.12% 197.41% 93.72% 0% 1657
566

bitceo

BCEO

$ 0.18488412 0.26% 27.14% 0% 0% 0% 0% 878
567

insurepal

IPL

$ 0.00349287 -4.55% -13.58% -23.08% -22.78% -44.94% -90.55% 201.00M $ 702.06K 426
568

apex

CPX

$ 0.01031985 23.54% 26.25% 9.76% 44.49% -46.07% -95.08% 1410
569

forceprotocol

FOR

$ 0.04270831 -0.95% -9.35% 0% 0% 0% 0% 1076
570

globalsocialchain

GSC

$ 0.00841464 2.69% 23.76% 12.51% 123.20% 38.59% 0% 1468
571

ucash

UCASH

$ 0.00007938 -0.21% -1.03% -25.70% 0.04% -65.46% -98.64% 7.99B $ 635.01K 432
572

blockcdn

BCDN

$ 0.01158998 -0.21% -3.30% 36.45% 1023.53% 713.38% -62.48% 1378
573

onegram

OGC

$ 115.57441 149.62% -36.67% -41.97% -12.35% 0% 0% 684
574

bankex

BKX

$ 0.02063970 0.17% -0.06% -18.83% 73.39% -45.14% -94.08% 1237
575

uchain

UCN

$ 0.00222273 -0.21% 21.46% -0.93% 133.43% -22.01% 0% 269.26M $ 598.50K 438
576

syncfab

MFG

$ 0.00158766 -20.17% -20.76% -29.24% 11.15% -33.58% -93.98% 1931
577

wgreenpay

WGP

$ 0.16003709 2.74% -11.33% 0% 0% 0% 0% 897
578

foxtrading

FOXT

$ 0.07271526 -13.44% -34.88% -3.67% -9.56% -59.13% 0% 1002
579

bitcoinx

BCX

$ 0.00246088 -3.33% -5.04% -7.87% 169.66% 21.63% -68.74% 1802
580

bihu

KEY

$ 0.00365164 2.00% 1.36% 2.03% 217.34% 183.54% -69.53% 1702
581

temco

TEMCO

$ 0.00198458 3.94% 3.61% 6.15% 22.00% 0% 0% 1869
582

helbiz

HBZ

$ 0.00055568 -0.21% 15.55% 4.02% 0.04% -32.88% -96.11% 2179
583

blockport

BPT

$ 0.00785896 -9.37% -91.71% -92.91% -93.99% -84.79% -97.50% 52.87M $ 415.51K 459
584

moac

MOAC

$ 0.87599670 2.90% 32.84% 23.48% 32.36% -9.20% -90.17% 776
585

blackcoin

BLK

$ 0.10176962 5.03% -2.88% 35.40% 39.94% 73.40% -62.97% 62.77M $ 6.38M 251
586

numeraire

NMR

$ 8.1739784 2.70% -16.03% -9.18% 116.22% 213.69% -35.18% 2.22M $ 18.17M