X
BTC/USD
$ 19,228  2.27%
BTC/EUR
€ 19,855  2.33%
BTC/CNY
¥ 137,972  0.75%
BTC/GBP
£ 17,890  2.70%
BTC/RUB
₽ 1,224,085  2.47%
BTC volume
$ 11.61B
Altcoin volume
$ 17.93B
Crypto market cap
$ 824.61B
# име тикер последна цена % %7d %30d %90d %180d %365d # монети Пазарна горна граница MC rank
1

bitcoin

BTC

$ 19,227.98 2.27% -4.53% -17.08% -33.84% -50.44% -58.27% 19.16M $ 368.42B 1
2

ethereum

ETH

$ 1,312.794 1.45% -17.60% -22.90% -20.99% -48.88% -62.46% 122.53M $ 160.85B 2
3

ripple

XRP

$ 0.47618094 -3.15% 27.20% 27.20% 24.79% -39.37% -56.78% 49.84B $ 23.73B 5
4

binanceusd

BUSD

$ 1.0006380 0.08% 0.09% 0.06% 0.07% 0.15% 0.09% 1.68B $ 1.68B 30
6

usd-coin

USDC

$ 1.0005216 0.07% 0.03% 0.03% 0.04% 0.09% -0.05% 7.00B $ 7.01B 11
7

cosmos

ATOM

$ 14.401281 3.03% 15.60% 26.02% 77.84% -47.07% -29.86% 190.68M $ 2.74B 23
8

solana

SOL

$ 33.137227 2.49% -18.46% -18.46% -10.64% -59.28% -82.65% 261.90M $ 8.67B 9
9

chiliz

CHZ

$ 0.25427154 -0.58% 17.93% 74.14% 123.79% 26.74% -24.53% 5.54B $ 1.41B 32
10

binancecoin

BNB

$ 276.31856 0.87% -0.83% -15.06% -3.43% -25.79% -33.39% 154.53M $ 42.70B 4
11

cardano

ADA

$ 0.44822776 0.38% -2.01% -12.77% -21.83% -43.39% -81.86% 31.94B $ 14.32B 7
12

ethereumclassic

ETC

$ 28.444196 0.36% -13.39% -21.91% 42.34% 8.20% -51.46% 127.32M $ 3.62B 18
13

terra-luna-classic

LUNC

$ 0.00020717 5.39% -20.74% 114.06% 193.32% -100.00% -100.00% 6.53T $ 1.35B 34
14

dogecoin

DOGE

$ 0.06161619 0.71% -1.34% -10.76% -18.25% -46.41% -75.85% 129.40B $ 7.97B 10
15

tether

USDT

$ 1.0009565 0.03% 0.10% 0.10% 0.27% 0.13% 0.06% 42.99B $ 43.03B 3
16

litecoin

LTC

$ 53.471394 1.93% -12.92% -12.92% -5.56% -49.27% -70.25% 67.40M $ 3.60B 19
17

apecoin

APE

$ 5.6347098 -1.36% 17.77% -19.79% 8.96% 0% 0% 123.24M $ 694.44M 52
18

polkadot

DOT

$ 6.3877443 3.01% -24.29% -24.29% -26.15% -64.76% -76.99% 947.85M $ 6.05B 12
19

shiba-inu

SHIB

$ 0.00001113 1.11% -9.57% -7.62% 10.11% -49.70% 66.39% 497.73T $ 5.54B 13
20

polygon

MATIC

$ 0.75065941 1.49% -18.50% -18.50% 26.64% -46.22% -43.72% 6.00B $ 4.51B 15
21

filecoin

FIL

$ 5.7122165 0.01% -1.34% -29.03% -16.21% -67.75% -93.53% 118.75M $ 678.32M 53
22

algorand

ALGO

$ 0.37513771 -3.49% 27.53% 8.29% 1.79% -46.90% -80.41% 3.25B $ 1.21B 37
23

eos

EOS

$ 1.1857039 1.75% -21.49% 0.56% 0.13% -39.93% -74.99% 1.02B $ 1.21B 38
24

tron

TRX

$ 0.05974733 0.15% -14.19% -14.19% -24.14% 0.28% -35.60% 71.65B $ 4.28B 17
25

stellarlumens

XLM

$ 0.11696827 -0.15% -0.17% -0.17% -11.87% -36.71% -64.54% 25.46B $ 2.97B 22
26

luna

LUNA

$ 2.2590479 3.51% 6.31% 6.31% -20.78% 0% 0% 979
27

bitcoincash

BCH

$ 115.86469 2.35% -0.86% -13.93% -30.91% -60.59% -82.51% 18.67M $ 2.16B 27
28

santos-fc-fan-token

SANTOS

$ 18.816599 1.55% 300.44% 300.44% 321.41% 185.35% 0% 748
29

bitdao

BIT

$ 0.47640692 0.97% -24.38% -32.51% -11.89% -55.92% 0% 1343
30

near-protocol

NEAR

$ 3.6968727 1.32% -14.28% -31.10% -17.72% -64.20% -64.31% 341.32M $ 1.26B 35
31

avalanche

AVAX

$ 17.465473 0.79% -9.59% -36.27% -20.79% -75.37% -52.71% 128.01M $ 2.23B 26
32

sandbox

SAND

$ 0.85838992 -0.61% -8.85% -33.63% -28.21% -69.19% 8.57% 658.22M $ 565.01M 58
33

reserverights

RSR

$ 0.00819396 3.95% 15.09% 15.09% -4.84% -31.85% -78.92% 9.34B $ 76.59M 135
34

wrappedbitcoin

WBTC

$ 19,213.49 2.16% -17.38% -17.38% -33.87% -50.49% -58.30% 579
35

uniswap

UNI

$ 5.7291015 1.17% -9.40% -32.17% 19.05% -32.29% -75.25% 523.25M $ 2.99B 21
36

just

JST

$ 0.02542218 3.14% -22.68% -22.68% -34.88% -47.59% -67.91% 2.26B $ 57.46M 148
37

lazio-fan-token

LAZIO

$ 7.3777692 -4.95% 126.67% 126.67% 186.78% 46.41% 0% 829
38

decentraland

MANA

$ 0.70124844 0.49% -10.17% -31.22% -21.22% -69.65% -17.81% 1.05B $ 736.41M 50
39

optimism

OP

$ 0.91495685 1.14% -21.95% -43.90% 4.11% 0% 0% 1184
40

aave

AAVE

$ 75.307510 2.18% -12.35% -23.37% -14.45% -37.38% -77.18% 10.58M $ 796.79M 49
41

compound

COMP

$ 63.917657 4.10% 35.95% 8.07% 24.50% -37.12% -84.36% 2.56M $ 163.71M 102
42

injective-protocol

INJ

$ 1.8068750 0.59% 17.84% 20.21% -7.80% -63.98% -85.05% 13.50M $ 24.40M 199
43

ark

ARK

$ 0.38844667 -4.94% -5.31% -22.09% -26.55% -54.28% -75.67% 146.61M $ 56.95M 152
44

ravencoin

RVN

$ 0.03760964 -0.58% -4.66% -4.66% 49.06% -26.32% -68.79% 8.81B $ 331.51M 78
45

wemix

WEMIX

$ 1.7441770 2.21% -15.68% -35.97% -50.04% -60.83% 48.64% 1019
46

waves

WAVES

$ 3.9050291 0.27% -37.08% -37.08% -44.25% -85.35% -85.80% 100.00M $ 390.50M 71
47

gala

GALA

$ 0.04085126 0.70% -19.01% -31.82% -40.84% -80.89% 93.61% 7.54B $ 308.22M 81
48

monero

XMR

$ 143.43302 1.68% -10.15% -10.15% -17.56% -22.58% -44.21% 16.92M $ 2.42B 24
49

kyber

KNC

$ 1.1551308 -0.83% -34.65% -24.52% -34.76% -57.91% -34.76% 180.93M $ 209.00M 93
50

axie-infinity

AXS

$ 12.432537 0.30% -11.17% -29.68% -31.07% -73.31% -81.70% 43.25M $ 537.74M 59
51

lido-dao-token

LDO

$ 1.6001436 1.58% -22.76% -29.35% 59.97% -33.03% -68.09% 1031
52

quant

QNT

$ 120.02090 3.20% 13.40% 13.40% 96.39% 3.55% -61.50% 12.07M $ 1.44B 31
53

fc-porto

PORTO

$ 6.1096034 -6.54% -14.07% 86.13% 166.64% 48.54% 0% 853
54

stepn

GMT

$ 0.62411374 1.18% -33.26% -33.26% -31.13% 0% 0% 600.00M $ 374.46M 74
55

curve-dao-token

CRV

$ 0.90779355 2.17% -21.19% -29.59% -11.56% -54.07% -54.09% 546.93M $ 496.50M 63
56

1inch

1INCH

$ 0.61418587 2.39% -26.23% -26.23% -18.82% -53.90% -78.93% 150.91M $ 92.68M 126
57

internet-computer

ICP

$ 6.0562743 2.57% -25.18% -25.18% -0.53% -62.30% -90.15% 136.89M $ 829.09M 46
58

alpine-f1-team-fan-token

ALPINE

$ 3.9130371 -1.68% 29.69% 29.69% 33.07% -58.73% 0% 898
59

pancakeswap

CAKE

$ 4.6053604 0.09% 9.25% 9.25% 9.06% -22.56% -77.13% 147.11M $ 677.49M 54
60

ethereum-name-service

ENS

$ 14.071207 1.98% -18.58% -18.58% 35.57% 3.53% 0% 771
61

fantom

FTM

$ 0.22859225 1.83% -16.26% -38.85% -25.57% -80.69% -85.39% 2.54B $ 580.88M 57
62

cryptocomchain

CRO

$ 0.11430074 -0.91% -20.80% -20.80% -30.95% -70.47% -32.80% 18.46B $ 2.11B 28
63

constitutiondao

PEOPLE

$ 0.02285573 0.42% 11.27% -29.18% 13.97% -57.59% 0% 2555
64

zcash

ZEC

$ 58.192673 3.73% -14.64% -14.64% -32.54% -61.59% -57.06% 15.34M $ 893.08M 44
65

zilliqa

ZIL

$ 0.03172176 0.21% -27.83% -27.83% -30.38% -21.75% -69.30% 14.12B $ 448.06M 66
66

reef

REEF

$ 0.00521636 2.67% 20.31% 20.31% 31.06% -35.41% -76.68% 14.80B $ 77.24M 134
67

flow-dapper-labs

FLOW

$ 1.6378591 -0.35% -40.41% -40.41% -28.44% -70.58% -92.22% 1.03B $ 1.69B 29
68

enjin

ENJ

$ 0.46578241 1.52% -10.24% -30.61% -19.79% -64.70% -72.99% 767.10M $ 357.30M 75
69

ftxtoken

FTT

$ 23.850370 1.54% -21.54% -21.54% -13.49% -41.71% -68.73% 94.34M $ 2.25B 25
70

hederahashgraph

HBAR

$ 0.06040269 2.52% -4.39% -19.03% -25.54% -70.59% -81.05% 7.13B $ 431.26M 67
71

neo

NEO

$ 8.3033485 1.08% -28.34% -28.34% -26.89% -59.23% -83.08% 70.53M $ 585.70M 56
72

dash

DASH

$ 41.456303 0.74% -7.61% -21.60% -23.13% -58.36% -79.45% 10.92M $ 452.99M 64
73

thetatoken

THETA

$ 1.0903525 0.87% -30.54% -30.54% -16.64% -61.47% -83.97% 870.50M $ 949.15M 43
74

abbccoin

ABBC

$ 0.16196324 -0.03% -5.75% 229.52% 77.57% 56.95% 12.40% 505.08M $ 81.80M 130
75

oasis-network

ROSE

$ 0.06275779 3.21% -23.82% -23.82% 0.71% -71.12% -75.15% 2088
76

maker

MKR

$ 697.31679 -1.45% -36.37% -36.37% -33.20% -59.87% -76.94% 1.00M $ 701.20M 51
77

synthetixnetwork

SNX

$ 2.3025915 -1.00% -42.00% -42.00% -5.97% -44.92% -79.19% 144.61M $ 332.98M 77
78

binance-beacon-eth

BETH

$ 1,290.873 1.02% -16.01% -22.37% -19.73% -47.58% -61.82% 602
79

vechain

VET

$ 0.02272716 1.48% -26.94% -26.94% -22.75% -50.86% -80.84% 55.45B $ 1.26B 36
80

yearnfinance

YFI

$ 8,190.369 1.20% -26.38% -26.38% 16.36% -55.39% -76.38% 36.66K $ 300.30M 82
81

uma

UMA

$ 2.3982531 1.46% -20.21% -20.21% -13.29% -69.18% -78.33% 55.78M $ 133.77M 108
82

elrond

EGLD

$ 46.954974 1.41% -11.05% -24.12% -17.01% -66.00% -72.64% 17.14M $ 805.27M 48
83

dai

DAI

$ 1.0014563 0.41% 0.18% 0.09% 0.12% -0.51% 0.11% 1127
84

usdd

USDD

$ 0.99997487 0.06% 0.17% -0.02% 0.05% 0% 0% 1132
85

thorchain

RUNE

$ 1.6081251 1.38% -17.37% -40.51% -38.72% -75.36% -82.12% 265.17M $ 426.42M 68
86

dydx

DYDX

$ 1.3245902 8.76% -13.82% -43.41% -17.35% -71.27% -89.71% 57.07M $ 75.60M 137
87

trueusd

TUSD

$ 1.0008075 0.05% 0.12% 0.12% 0.56% 0.13% 0.11% 197.66M $ 197.82M 96
88

stargate-finance

STG

$ 0.55015885 -0.68% -19.58% 43.66% 4.49% 0% 0% 1305
89

helium

HNT

$ 4.6854813 4.25% -46.38% -46.38% -57.67% -77.82% -77.39% 880
90

the-graph

GRT

$ 0.10160424 0.32% -19.53% -19.53% -25.58% -68.11% -87.66% 1.22B $ 124.46M 112
91

sushi

SUSHI

$ 1.0478559 0.67% -1.85% -26.89% -23.72% -63.54% -90.72% 244.70M $ 256.41M 85
92

polymathnetwork

POLY

$ 0.20512379 -3.73% -9.71% -9.71% -12.97% -46.75% -72.39% 348.41M $ 71.46M 138
93

gods-unchained

GODS

$ 0.48966736 3.33% 55.41% 20.72% -25.35% -54.01% 0% 1333
94

loopring

LRC

$ 0.29606166 0.55% -31.34% -31.34% -38.21% -57.11% -32.14% 1.32B $ 390.80M 70
95

lisk

LSK

$ 0.97978057 2.56% -16.71% -16.71% -20.19% -53.94% -73.98% 116.21M $ 113.86M 116
96

bandprotocol

BAND

$ 1.2175410 -0.06% -33.39% -33.39% -35.12% -63.93% -85.34% 35.19M $ 42.84M 165
97

ocean

OCEAN

$ 0.16945263 5.35% -18.00% -18.00% -38.03% -62.34% -77.72% 314.11M $ 53.22M 155
98

grove

GVR

$ 0.00000000 2.65% 0% 0% 0% 0% 0% 8124
99

project-galaxy

GAL

$ 2.6895999 1.75% 6.37% -23.92% -21.80% 0% 0% 946
100

coti

COTI

$ 0.10508434 -1.98% 14.22% -6.85% -12.04% -45.56% -65.39% 868.67M $ 91.28M 127
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more