BTC/USD
$ 38,842  2.97%
BTC/EUR
€ 35,697  3.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 30,580  2.28%
BTC/RUB
₽ 3,487,447  2.99%
BTC volume
$ 8.14B
Altcoin volume
$ 17.77B
Crypto market cap
$ 1.31T
# име тикер последна цена % %7d %30d %90d %180d %365d # монети Пазарна горна граница MC rank
1

bitcoin

BTC

$ 38,841.57 2.97% 4.99% 15.30% 48.88% 39.98% 135.20% 19.47M $ 756.58B 1
2

ethereum

ETH

$ 2,093.236 1.97% 5.45% 18.00% 27.06% 10.56% 74.89% 122.37M $ 256.15B 2
3

solana

SOL

$ 60.241307 1.65% -1.03% 88.69% 193.11% 192.62% 330.75% 261.90M $ 15.77B 8
4

usd-coin

USDC

$ 1.0000879 0.06% -0.01% 0.08% 0.01% 0.01% 0.01% 7.00B $ 7.00B 12
5

ripple

XRP

$ 0.61252137 1.13% -1.81% 12.46% 17.94% 23.86% 50.66% 53.88B $ 33.00B 5
6

tether

USDT

$ 1.0074764 -0.10% -0.99% -0.29% 0.78% 0.71% 0.84% 42.99B $ 43.31B 3
7

avalanche

AVAX

$ 21.916570 2.52% -0.39% 107.37% 112.18% 51.32% 71.06% 128.01M $ 2.80B 22
8

dogecoin

DOGE

$ 0.08358344 0.23% 4.72% 22.46% 32.28% 14.18% -6.35% 129.40B $ 10.81B 10
10

polygon

MATIC

$ 0.79655850 4.50% -5.69% 30.94% 41.49% -12.34% -5.53% 6.00B $ 4.78B 16
11

terra-luna-classic

LUNC

$ 0.00013933 18.84% 81.23% 118.22% 122.93% 60.35% -11.99% 6.53T $ 909.88M 38
12

sei

SEI

$ 0.24640839 3.10% 69.15% 132.49% 92.78% 0% 0% 1159
13

roaland-core

ROA

$ 0.19822009 0% -25.70% 0.85% 140.43% -86.50% 0% 1221
14

binancecoin

BNB

$ 228.64529 0.49% -7.00% 1.95% 4.74% -26.66% -23.75% 154.53M $ 35.33B 4
15

litecoin

LTC

$ 71.470523 3.10% 1.88% 7.60% 9.54% -21.37% -2.84% 67.40M $ 4.81B 15
16

dai

DAI

$ 0.99831214 -0.07% -0.06% -0.20% -0.15% -0.13% -0.17% 834
17

arbitrum

ARB

$ 1.0342445 3.00% -0.38% 14.30% 9.86% -15.74% 0% 1.27B $ 1.31B 32
18

blur

BLUR

$ 0.50788421 3.10% 47.55% 126.73% 129.19% -2.23% 0% 360.00M $ 182.83M 93
19

siacoin

SC

$ 0.00578607 19.90% 11.17% 75.77% 102.66% 77.70% 128.55% 48.59B $ 281.16M 75
20

tron

TRX

$ 0.10325720 -0.23% 0.24% 10.52% 34.49% 35.36% 95.09% 71.65B $ 7.39B 11
21

algorand

ALGO

$ 0.13793238 3.25% -1.65% 38.36% 43.75% -9.02% -43.39% 3.25B $ 448.38M 57
22

celestia

TIA

$ 7.0404166 10.23% 3.98% 0% 0% 0% 0% 608
23

cardano

ADA

$ 0.38347375 2.08% 0.46% 32.45% 44.23% 1.17% 22.27% 31.94B $ 12.25B 9
24

sui

SUI

$ 0.61247349 1.54% 10.27% 41.96% 13.04% -41.11% 0% 938
25

ordinals

ORDI

$ 21.649735 5.54% -3.27% 297.75% 494.07% 131.00% 0% 549
26

dydx

DYDX

$ 3.1093908 -4.20% -7.06% 28.56% 45.47% 52.54% 69.67% 57.07M $ 177.47M 95
27

yearnfinance

YFI

$ 8,410.799 2.10% -8.09% 50.30% 46.08% 25.83% 33.44% 36.66K $ 308.39M 72
28

filecoin

FIL

$ 4.5002314 3.21% -7.73% 25.29% 33.85% -2.86% 4.84% 118.75M $ 534.40M 52
29

cosmos

ATOM

$ 9.3960589 2.11% 1.52% 34.00% 29.87% -12.65% -6.17% 190.68M $ 1.79B 26
30

polkadot

DOT

$ 5.4477974 -0.39% -0.38% 32.23% 19.31% -0.25% 3.45% 947.85M $ 5.16B 14
31

thorchain

RUNE

$ 6.4944019 0.59% 17.28% 174.97% 350.00% 458.04% 444.42% 265.17M $ 1.72B 27
32

aelf

ELF

$ 0.53364211 3.60% -1.29% 48.02% 76.13% 83.15% 327.04% 250.00M $ 133.41M 113
33

moviebloc

MBL

$ 0.00543376 7.79% 5.58% 57.06% 98.35% 102.28% 116.88% 3.79B $ 20.63M 200
34

binanceusd

BUSD

$ 0.99984097 0.03% -0.03% -0.09% -0.01% -0.02% -0.04% 1.68B $ 1.68B 29
35

injective-protocol

INJ

$ 18.121935 -1.65% 10.04% 33.78% 165.19% 144.54% 1028.23% 13.50M $ 244.79M 82
36

ethereumclassic

ETC

$ 18.977381 1.96% -2.07% 17.96% 20.03% 3.28% -5.36% 127.32M $ 2.41B 24
37

immutable-x

IMX

$ 1.4539632 13.56% 7.92% 124.69% 155.21% 90.01% 246.26% 778
38

aave

AAVE

$ 100.78865 2.66% 11.70% 29.03% 73.36% 49.73% 70.85% 10.58M $ 1.06B 36
39

shiba-inu

SHIB

$ 0.00000837 0.89% -2.70% 8.25% 2.42% -3.82% -8.85% 497.73T $ 4.16B 18
40

thetafuel

TFUEL

$ 0.04849908 -8.74% 8.04% 32.55% 48.36% 16.71% 0.87% 3.83B $ 186.15M 91
41

big-time

BIGTIME

$ 0.27976150 29.64% 49.75% 86.40% 0% 0% 0% 1117
42

luna

LUNA

$ 0.79143201 7.76% 22.68% 77.31% 90.16% -8.21% -49.02% 889
43

monero

XMR

$ 171.26372 1.19% 4.66% 7.28% 19.76% 11.21% 25.56% 16.92M $ 2.89B 21
44

aptos

APT

$ 7.0520523 1.20% -1.43% 8.55% 23.30% -17.13% 59.35% 159.80M $ 1.12B 35
45

mina-protocol

MINA

$ 0.74722452 4.76% 20.49% 20.07% 90.25% 31.43% 39.17% 898
46

rendertoken

RNDR

$ 3.5843547 4.48% 6.82% 61.40% 154.93% 40.93% 705.77% 663
47

eos

EOS

$ 0.69097544 1.65% -3.45% 14.06% 16.95% -23.07% -25.83% 1.17B $ 811.71M 41
48

fetchai

FET

$ 0.55540829 5.18% 10.84% 77.13% 167.80% 112.73% 795.58% 81.54M $ 45.28M 165
49

worldcoin

WLD

$ 2.4026762 -1.28% -4.08% 25.79% 96.34% 0% 0% 707
50

gala

GALA

$ 0.02608662 3.83% 7.89% 49.51% 34.27% -13.32% 4.52% 7.54B $ 196.82M 89
51

memecoin

MEME

$ 0.02771495 2.17% -7.34% 0% 0% 0% 0% 6.35B $ 175.98M 96
52

uniswap

UNI

$ 6.0421806 1.46% 16.85% 50.94% 29.05% 18.30% 11.68% 523.25M $ 3.16B 20
53

mask-network

MASK

$ 3.5108530 1.79% 0.08% 20.29% 34.14% -22.62% 16.58% 667
54

optimism

OP

$ 1.6658640 -0.37% -5.04% 22.11% 17.03% 9.35% 80.85% 214.80M $ 357.82M 64
55

trueusd

TUSD

$ 0.99916704 0.14% -0.02% 0.02% 0.02% -0.06% 0.15% 197.66M $ 197.49M 88
56

stacks

STX

$ 0.76590818 10.72% 19.40% 19.61% 68.40% 20.93% 222.84% 894
57

near-protocol

NEAR

$ 1.9027911 1.21% -2.94% 54.23% 60.01% 16.85% 15.66% 341.32M $ 649.47M 47
58

nakamoto-games

NAKA

$ 1.9753221 6.17% 46.14% 125.60% 379.17% 714.78% 3294.81% 733
59

internet-computer

ICP

$ 4.6983553 3.08% 3.60% 34.51% 34.97% -3.65% 19.77% 136.89M $ 643.20M 49
60

ftxtoken

FTT

$ 4.0960103 -0.05% 21.08% 222.42% 301.12% 308.41% 196.56% 94.34M $ 386.44M 61
61

decentraland

MANA

$ 0.43862217 1.70% 3.56% 29.41% 44.70% -8.40% 12.33% 1.05B $ 460.61M 56
62

0x

ZRX

$ 0.40086039 4.58% 1.98% 71.89% 138.08% 75.97% 107.86% 845.34M $ 338.86M 67
63

axie-infinity

AXS

$ 6.5002355 2.16% 4.07% 37.01% 33.15% -9.60% -2.31% 43.25M $ 281.15M 76
64

aergro

AERGO

$ 0.19495541 2.17% 18.05% 60.18% 114.42% 74.23% 72.87% 1225
65

space-id

ID

$ 0.27567137 -3.07% 6.70% 38.01% 45.60% -45.25% 0% 1123
66

maker

MKR

$ 1,540.428 1.06% 12.33% 11.26% 50.01% 141.74% 138.77% 1.00M $ 1.54B 30
67

bat

BAT

$ 0.22502764 0.81% 1.24% 14.76% 30.26% 1.38% -1.12% 1.50B $ 337.54M 68
68

kaspa

KAS

$ 0.14089472 9.83% -7.74% 182.26% 298.82% 724.20% 1478.49% 1312
69

sushi

SUSHI

$ 1.2384622 -2.93% 18.60% 97.29% 105.84% 42.41% 5.65% 248.15M $ 307.33M 73
70

stellarlumens

XLM

$ 0.11916956 1.41% -1.62% 6.45% -0.28% 33.54% 33.58% 28.03B $ 3.34B 19
71

perlin

PERL

$ 0.01008640 -15.60% -45.85% -42.51% -31.84% -49.50% -43.54% 2290
72

lido-dao-token

LDO

$ 2.3809782 1.14% 2.82% 32.62% 51.19% 9.11% 113.95% 710
73

the-graph

GRT

$ 0.15008905 5.09% 10.90% 52.45% 66.86% 18.77% 140.74% 1.22B $ 183.85M 92
74

sandbox

SAND

$ 0.41614436 1.76% 0.78% 28.06% 30.26% -24.23% -26.21% 658.22M $ 273.91M 78
75

dogelon-mars

ELON

$ 0.00000016 -0.05% 7.60% -10.34% 24.15% -23.15% -42.36% 6406
76

curve-dao-token

CRV

$ 0.57026762 2.20% 0.27% 22.39% 18.11% -33.27% -15.98% 641.77M $ 365.98M 63
77

walton

WTC

$ 0.07102904 -6.60% -56.87% -55.25% -50.50% -60.99% -66.33% 70.00M $ 4.97M 242
78

flow-dapper-labs

FLOW

$ 0.66654679 4.45% -2.72% 29.05% 47.49% -11.81% -40.81% 1.03B $ 690.67M 46
79

fantom

FTM

$ 0.31494001 3.71% -5.12% 40.35% 54.91% -5.41% 69.54% 2.54B $ 800.30M 42
80

apecoin

APE

$ 1.6039875 1.96% 16.68% 23.58% 9.17% -49.87% -50.36% 361.25M $ 579.44M 51
81

just

JST

$ 0.03141957 1.62% -3.92% 10.84% 52.32% 35.13% 39.00% 2.26B $ 71.01M 140
82

singularitynet

AGIX

$ 0.31338427 3.95% 6.28% 46.92% 75.67% 4.39% 626.67% 867.15M $ 271.75M 80
83

pepe

PEPE

$ 0.00000111 1.70% -4.52% -3.69% 25.86% -23.08% 0% 6028
84

compound

COMP

$ 51.458318 1.80% -1.21% 15.12% 23.07% 39.41% 34.83% 2.56M $ 131.79M 114
85

stepn

GMT

$ 0.26258003 0.23% 0.87% 61.91% 60.47% -2.04% -31.12% 600.00M $ 157.54M 101
86

bitcoincash

BCH

$ 225.38421 1.79% -1.48% -5.38% 18.31% 95.75% 98.32% 18.67M $ 4.20B 17
87

magic

MAGIC

$ 0.81104743 4.11% 28.47% 39.64% 41.29% -21.18% 200.77% 883
88

waves

WAVES

$ 2.1340070 3.11% -0.95% 23.79% 40.19% 20.43% -2.74% 100.00M $ 213.40M 86
89

hederahashgraph

HBAR

$ 0.06096183 1.51% -1.63% 19.46% 9.29% 15.44% 24.34% 7.13B $ 435.25M 58
90

usdd

USDD

$ 0.99599445 -0.08% -0.09% -0.44% -0.20% -0.39% 0.29% 838
91

rainmaker-games

RAIN

$ 0.00441385 66.90% 339.21% 445.02% 384.75% 148.12% -87.54% 2666
92

powerpool

CVP

$ 0.32804534 0.45% -0.68% 3.13% 18.45% -13.42% -4.49% 1079
93

ocean

OCEAN

$ 0.48299899 2.14% 5.80% 43.20% 53.34% 39.29% 268.76% 314.11M $ 151.71M 104
94

neo

NEO

$ 11.189010 0.55% -0.44% 26.61% 56.12% 3.45% 63.75% 70.53M $ 789.25M 43
95

chiliz

CHZ

$ 0.07418737 1.65% -3.57% 16.41% 21.74% -26.46% -57.91% 5.54B $ 411.56M 60
96

skale-network

SKL

$ 0.04285336 1.12% -0.47% 81.83% 93.46% 30.49% 62.82% 1694
97

tokamak-network

TON

$ 2.3117051 -1.03% -1.22% 17.90% 55.75% 26.97% 66.31% 713
98

loomnetwork

LOOM

$ 0.11728346 -1.38% -3.97% -3.73% 192.68% 141.88% 137.73% 606.37M $ 71.11M 138
99

ssv-network

SSV

$ 24.922694 5.69% 48.74% 80.60% 66.43% 3.26% 137.78% 541
100

synthetixnetwork

SNX

$ 3.4433282 4.07% 0.83% 52.39% 62.95% 42.82% 102.08% 144.61M $ 497.95M 53
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more