X
BTC/USD
$ 9,029  -3.27%
BTC/EUR
€ 8,300  -3.17%
BTC/CNY
¥ 66,004  -1.89%
BTC/GBP
£ 6,987  -2.74%
BTC/RUB
₽ 586,134  -3.01%
BTC volume
$ 13.77B
Altcoin volume
$ 35.03B
Crypto market cap
$ 246.01B
# име тикер последна цена % %7d %30d %90d %180d %365d # монети Пазарна горна граница MC rank
1

ethereum

ETH

$ 228.58893 -7.73% -18.46% 34.78% 49.37% 35.23% 62.17% 109.86M $ 25.11B 2
2

bitcoin

BTC

$ 9,029.470 -3.27% -10.94% 3.39% 19.88% -4.95% 130.76% 18.23M $ 164.68B 1
3

bitcoincash

BCH

$ 320.54959 -9.32% -22.76% -13.13% 44.87% 14.51% 134.51% 18.29M $ 5.86B 4
4

litecoin

LTC

$ 63.393026 -10.91% -17.47% 9.64% 31.32% -0.72% 36.33% 64.16M $ 4.06B 6
5

eos

EOS

$ 3.7322079 -8.49% -17.50% -3.50% 39.10% 16.72% 3.01% 1.01B $ 3.79B 7
6

ripple

XRP

$ 0.23612063 -6.69% -20.00% 2.38% 4.04% -8.08% -28.83% 43.74B $ 10.33B 3
7

ethereumclassic

ETC

$ 8.0574814 -12.52% -15.43% -18.67% 102.42% 36.50% 86.13% 109.78M $ 884.56M 17
8

tron

TRX

$ 0.01688510 -10.45% -23.67% -0.88% 4.75% 9.04% -31.39% 66.68B $ 1.12B 16
9

bitcoinsv

BCHSV

$ 235.02157 -9.56% -23.94% -17.45% 118.50% 82.14% 240.58% 18.29M $ 4.30B 5
10

neo

NEO

$ 11.303862 -8.97% -26.28% 3.78% 18.04% 29.02% 20.02% 70.53M $ 797.36M 19
11

dash

DASH

$ 85.717742 -10.49% -24.70% -26.00% 68.99% 5.86% 2.12% 9.34M $ 801.15M 18
13

qtum

QTUM

$ 2.1492668 -9.96% -19.54% 9.31% 21.89% 2.00% 0.99% 89.40M $ 192.15M 32
14

zcash

ZEC

$ 51.282152 -10.59% -24.00% -9.05% 78.54% 13.81% -3.67% 9.14M $ 468.97M 22
15

stellarlumens

XLM

$ 0.05941391 -7.08% -22.32% 0.60% -1.52% -3.67% -32.33% 20.20B $ 1.20B 15
16

tezos

XTZ

$ 2.6572827 -5.13% -28.97% 76.64% 116.73% 166.11% 512.98% 661.98M $ 1.75B 10
17

cosmos

ATOM

$ 3.6777031 -9.31% -18.92% -17.76% 1.81% 69.55% 0% 190.68M $ 701.29M 20
18

huobitoken

HT

$ 4.0904401 -3.92% -18.69% 29.49% 53.55% 5.65% 240.86% 50.00M $ 204.52M 29
19

binancecoin

BNB

$ 18.832675 -7.48% -21.62% 7.40% 16.43% -13.70% 90.18% 99.01M $ 1.86B 9
20

tether

USDT

$ 1.0060635 0.40% 0.43% -0.05% -0.11% 0.80% -1.87% 2.47B $ 2.49B 8
21

omisego

OMG

$ 0.88624239 -10.53% -25.37% 8.87% 14.02% -16.53% -33.76% 140.24M $ 124.29M 42
22

zilliqa

ZIL

$ 0.00577886 -10.28% -24.09% 14.05% 3.68% -22.04% -67.25% 6.58B $ 38.02M 88
23

algorand

ALGO

$ 0.36307498 -7.57% -0.42% 50.58% 57.15% -7.80% 0% 430.28M $ 156.22M 36
24

ontology

ONT

$ 0.71414077 -8.40% -21.39% 8.75% 11.85% -0.46% -28.54% 494.85M $ 353.39M 24
25

monero

XMR

$ 72.223173 -5.73% -16.19% 11.31% 29.20% 7.47% 45.88% 16.92M $ 1.22B 14
26

cardano

ADA

$ 0.04939120 -11.81% -20.78% 10.92% 27.33% 10.81% 11.02% 25.92B $ 1.28B 12
27

waves

WAVES

$ 1.2330644 -5.53% -14.07% 39.17% 99.33% 9.67% -54.98% 100.00M $ 123.30M 44
28

paxosstandard

PAX

$ 1.0005556 0.30% 0.23% 0.06% -0.27% -0.20% -2.29% 109.64M $ 109.70M 45
29

bat

BAT

$ 0.21454020 -8.69% -23.14% -0.54% 4.12% 25.67% 40.91% 1.50B $ 321.81M 26
30

vechain

VET

$ 0.00559827 -9.13% -21.32% -1.41% -14.57% 40.30% 21.26% 55.45B $ 310.45M 27
31

okb

OKB

$ 5.3152877 -6.19% -25.66% 81.47% 125.92% 115.31% 0% 286.02M $ 1.52B 11
32

status

SNT

$ 0.01417626 -11.70% -27.22% 34.11% 30.70% -7.92% -30.98% 3.47B $ 49.19M 72
33

tomochain

TOMO

$ 0.50438618 -8.45% -9.21% 10.63% 81.08% 5.55% -7.65% 65.23M $ 32.90M 95
34

kyber

KNC

$ 0.46492740 -16.08% 0.34% 62.21% 170.02% 192.94% 207.34% 226.00M $ 105.07M 47
35

dogecoin

DOGE

$ 0.00225736 -6.99% -17.52% -0.56% -0.10% -4.99% 10.94% 123.48B $ 278.75M 28
36

binanceusd

BUSD

$ 1.0030838 0.06% 0.12% 0.09% -0.14% 0% 0% 836
37

iostoken

IOST

$ 0.00514679 -8.10% -23.07% -7.91% -8.89% -28.74% -31.13% 6.79B $ 34.96M 93
38

0x

ZRX

$ 0.22871647 -8.91% -24.60% -1.73% -15.14% 48.98% -6.28% 587.71M $ 134.41M 41
39

aelf

ELF

$ 0.08189729 -11.02% -37.67% 35.47% 19.24% 8.30% -43.63% 250.00M $ 20.47M 124
40

trueusd

TUSD

$ 1.0030838 0.19% 0.22% -0.86% -0.05% 0.16% -2.14% 197.66M $ 198.27M 30
41

cryptocom

MCO

$ 5.0498213 -8.36% -9.70% 8.04% 24.64% 58.07% 81.87% 31.58M $ 159.51M 35
42

abbccoin

ABBC

$ 0.10420008 -5.40% -22.22% 3.36% -41.32% 36.43% -2.85% 505.08M $ 52.62M 67
43

nem

XEM

$ 0.04632118 -8.95% -26.86% 15.52% 25.76% -2.32% 5.52% 8.99B $ 416.89M 23
44

zb

ZB

$ 0.28135828 -7.74% -18.60% 20.56% 47.35% -11.80% 113.18% 932
45

zcoin

XZC

$ 5.2316748 -9.89% -20.68% 0.32% 42.00% -10.77% -4.22% 8.88M $ 46.46M 74
46

mixin

XIN

$ 259.21775 -4.39% -4.30% 7.63% 17.73% 23.32% 84.50% 742
47

icon

ICX

$ 0.28794979 -12.06% -29.78% 52.97% 109.59% 33.95% 13.67% 519.57M $ 149.61M 38
48

augur

REP

$ 11.259388 -11.28% -27.82% -22.96% -1.88% 39.29% -16.69% 11.00M $ 123.85M 43
49

maticnetwork

MATIC

$ 0.01796864 -5.64% -17.79% -12.44% -23.78% 36.02% 0% 470.34M $ 8.45M 182
50

waykichain

WICC

$ 0.24099655 -14.90% 20.52% 94.95% 104.31% 79.46% 72.83% 175.40M $ 42.27M 80
51

bitcoingold

BTG

$ 8.2261706 -10.32% -26.33% -32.04% 24.48% -27.16% -36.31% 17.51M $ 144.07M 39
52

truechain

TRUE

$ 0.31946264 -14.05% -36.56% 16.53% 49.24% 5.64% 15.31% 74.00M $ 23.64M 115
53

grin

GRIN

$ 0.97671775 -7.46% -21.85% -4.17% -5.65% -47.39% -74.73% 35.01M $ 34.20M 94
54

monacoin

MONA

$ 1.5484638 -8.15% -23.99% 29.85% 66.31% 22.97% 193.23% 19.87M $ 30.77M 99
55

ravencoin

RVN

$ 0.02573398 -6.23% -30.92% -3.42% 13.13% -17.95% 138.31% 5.49B $ 141.38M 40
56

hypercash

HC

$ 1.5711278 -11.52% -23.11% 5.30% 30.91% -24.73% 35.97% 811
57

beam

BEAM

$ 0.57174603 -9.19% -24.07% -8.20% 11.51% -51.29% -35.66% 44.65M $ 25.53M 112
58

bcb

BCB

$ 2.5367393 -2.21% -1.20% -26.37% 0% 0% 0% 792
59

bytom

BTM

$ 0.07819520 -8.75% -23.63% -7.57% 5.93% 2.72% -15.39% 987.00M $ 77.17M 56
60

decentraland

MANA

$ 0.04054231 -9.51% -43.03% 14.09% 59.25% 24.37% 10.11% 1.05B $ 42.57M 79
61

aion

AION

$ 0.15530688 23.06% 15.35% 105.76% 130.42% 100.84% 39.56% 167.48M $ 26.01M 110
62

bittorrent

BTT

$ 0.00036117 -3.27% -28.93% 3.40% 19.88% -23.99% -58.04% 170.42B $ 61.55M 62
63

decred

DCR

$ 17.905710 -10.44% -14.97% -1.36% -7.05% -21.14% 8.21% 10.78M $ 193.14M 31
64

cryptocomchain

CRO

$ 0.05462829 -8.13% -12.61% -3.05% 64.83% 23.39% 318.04% 1096
65

bancor

BNT

$ 0.28298358 -9.91% -13.43% 19.40% 8.98% -19.05% -47.25% 76.67M $ 21.69M 121
66

sero

SERO

$ 0.12379403 -6.67% -20.96% 75.59% 164.28% 57.89% 0% 1009
67

nexo

NEXO

$ 0.15530688 -6.11% -22.45% 39.87% 60.96% 127.92% 114.45% 560.00M $ 86.97M 52
68

shinechain

SHE

$ 0.00108353 -3.27% -11.04% 55.04% 79.82% -12.30% 31.88% 2118
69

noizchain

NOIZ

$ 0.19711332 -22.76% -29.02% -26.77% -37.07% -57.18% 0% 963
70

lisk

LSK

$ 1.3259777 -0.31% -25.19% 67.97% 89.27% 17.94% 9.06% 116.21M $ 154.09M 37
71

pundix

NPXS

$ 0.00009029 -51.63% -55.57% 3.35% -40.05% -76.25% -86.43% 51.17B $ 4.62M 228
72

molecularcoin

MOF

$ 1.0157251 -1.96% -7.38% -38.22% -6.20% 3099.92% 2624.17% 42.25M $ 42.91M 78
73

gomics

GOM

$ 0.27232881 2.08% -3.48% -48.86% -31.55% 0% 0% 934
74

seele

SEELE

$ 0.07891756 -8.70% -12.92% -28.98% -45.63% 216.94% 2486.01% 696.70M $ 54.98M 66
75

measurabledata

MDT

$ 0.00686239 -0.65% -7.30% -3.02% -22.13% -21.49% 12.44% 557.64M $ 3.82M 246
76

walton

WTC

$ 0.40343671 -10.78% -33.66% 5.43% -21.65% -64.92% -61.79% 70.00M $ 28.24M 103
77

road

ROAD

$ 0.05625359 5.73% 15.90% 49.40% 0% 0% 0% 1091
78

gatechaintoken

GT

$ 0.51449919 -8.56% -19.64% 20.38% 38.16% 0% 0% 887
79

cybermiles

CMT

$ 0.01191890 -11.94% -31.64% 7.49% -20.88% -54.89% -56.73% 800.00M $ 9.53M 169
80

bitcoindiamond

BCD

$ 0.66655546 -4.32% -20.42% 7.32% 68.69% -5.08% -12.84% 153.75M $ 102.48M 48
81

hederahashgraph

HBAR

$ 0.03124196 -11.92% -40.77% 152.00% 27.23% 0% 0% 1192
82

tos

TOSC

$ 0.00803622 0.11% -9.00% -4.12% -11.82% -15.44% -43.11% 1492
83

kucoinshares

KCS

$ 1.1737408 -4.73% -8.80% 10.84% 17.02% -17.98% 156.78% 91.04M $ 106.86M 46
84

groestlcoin

GRS

$ 0.18158263 -9.10% -19.31% 5.73% -33.20% -10.93% -21.25% 74.51M $ 13.52M 147
85

gifto

GTO

$ 0.00812652 -12.06% -41.05% -5.98% -35.39% -49.40% -72.31% 1.00B $ 8.12M 185
86

gamexcoin

GXC

$ 0.44406932 -6.02% -16.21% 1.91% -1.06% -38.24% 0% 726.38M $ 322.56M 25
87

thetatoken

THETA

$ 0.11684134 -13.85% -17.16% 12.58% 52.38% 2.92% 3.51% 588.08M $ 68.71M 58
88

yapstone

YAP

$ 0.26474405 -0.69% -4.61% -4.70% -39.78% 0% 0% 940
89

wom

WOM

$ 0.06817249 -23.92% -28.96% 28.85% -6.50% 0% 0% 1068
90

ftxtoken

FTT

$ 2.2449068 -9.17% -20.63% -3.76% 54.19% 94.74% 0% 798
91

platincoin

PLC

$ 4.9212417 -1.49% -5.46% 0.89% -17.63% -80.37% -66.57% 778
92

planet

PLA

$ 0.15756424 9.90% -2.93% -16.35% -49.87% 0% 0% 9.99M $ 1.57M 337
93

enjin

ENJ

$ 0.09796974 -10.60% -35.57% 12.10% 66.97% 54.61% 21.25% 767.10M $ 75.15M 57
94

unussedleo

LEO

$ 0.93545307 1.94% -5.69% 3.70% 0.96% -17.90% 0% 844
95

lambda

LAMB

$ 0.02627575 -5.86% -28.99% -0.41% -26.40% -83.82% 80.54% 752.67M $ 19.77M 126
96

aeternity

AE

$ 0.17318523 -13.46% -18.97% 4.94% 6.22% -20.11% -59.81% 259.45M $ 44.93M 75
97

benepitprotocol

BNP

$ 0.00045147 -19.39% 48.03% -26.17% -64.74% 0% 0% 2368
98

fleta

FLETA

$ 0.00695269 -1.99% -17.47% -2.95% -19.03% -42.83% 0% 1528
99

swipe

SXP

$ 0.90041873 -23.18% -35.48% -53.08% -25.99% 0% 0% 61.13M $ 55.04M 65
100

swftcoin

SWFTC

$ 0.00126412 -9.72% -26.70% 11.31% 39.86% -4.96% 29.24% 1.75B $ 2.21M 300
101

golem

GNT

$ 0.05119709 -14.70% -30.15% 40.29% 25.87% -20.07% -18.53% 820.00M $ 41.98M 82
102

apmcoin

APM

$ 0.63368819 -0.06% 46.60% 81.27% 0% 0% 0% 871
103

iotchain

ITC

$ 0.12388432 -10.99% -14.72% 17.82% 9.58% -27.42% 12.71% 71.41M $ 8.84M 175
104

elastos

ELA

$ 2.0309084 2.68% -9.29% 25.40% 18.05% -13.26% -2.28% 5.05M $ 10.25M 162
105

youchain

YOU

$ 0.01688510 -21.01% -52.31% -53.95% -67.70% -78.69% 59.23% 418.50M $ 7.06M 197
106

bitshares

BTS

$ 0.02483104 -13.91% -26.00% 30.43% 15.67% -23.83% -48.62% 2.49B $ 62.02M 61
107

nervosnetwork

CKB

$ 0.00632062 -3.27% -11.03% 0.48% -21.57% 0% 0% 1563
108

hpb

HPB

$ 0.17869320 -8.14% -34.15% 95.11% 115.87% -37.12% -2.06% 970
109

fetchai

FET

$ 0.03304785 -11.93% -29.38% -15.18% -41.34% -34.12% 0% 81.54M $ 2.69M 281
110

arcblock

ABT

$ 0.12397462 -6.73% -16.40% -5.23% -20.06% -32.00% 61.26% 92.27M $ 11.43M 156
111

tigercash

TCH

$ 0.01191890 -9.44% -15.70% -13.05% -20.48% -49.23% 0% 1396
112

luna

LUNA

$ 0.21724904 -6.79% -9.59% 16.85% -21.15% -81.18% 0% 958
113

mindol

MIN

$ 1.4405616 -33.07% -23.77% -42.23% -41.24% 471.35% 0% 815
114

iota

IOT

$ 0.22212495 -10.57% -23.70% -11.00% 4.28% -11.33% -23.63% 2.77B $ 617.40M 21
115

airswap

AST

$ 0.01887159 -9.74% -31.57% 0.01% -16.19% -24.47% -39.86% 150.00M $ 2.83M 275
116

reserverights

RSR

$ 0.00397296 -1.02% 22.31% 97.73% 177.61% 67.22% 0% 1711
117

holotoken

HOT

$ 0.00063206 -3.27% -11.13% 3.36% -23.71% -16.84% -46.15% 161.33B $ 101.97M 49
118

uquidcoin

UQC

$ 0.39449753 -2.73% -3.29% 27.20% 551.43% 438.58% 545.94% 903
119

storj

STORJ

$ 0.16225957 1.59% -7.97% 27.83% 4.52% 10.29% -26.55% 102.97M $ 16.70M 135
120

powerledger

POWR

$ 0.08451583 -13.11% -0.32% 105.83% 99.66% 65.60% -8.19% 345.46M $ 29.19M 102
121

revain

R

$ 0.03340903 -3.27% -10.39% -2.94% -21.08% -52.30% -73.55% 184.45M $ 6.16M 203
122

wazirx

WRX

$ 0.06103921 -17.85% -33.20% 0% 0% 0% 0% 1081
123

nebulas

NAS

$ 0.45382115 -5.34% -21.85% 6.73% 0.87% -31.05% -30.07% 35.50M $ 16.11M 138
124

polymathnetwork

POLY

$ 0.02167072 -6.01% -30.90% 6.01% -8.08% -38.20% -75.38% 348.41M $ 7.55M 194
125

coti

COTI

$ 0.02094837 -28.76% -16.45% 98.30% 162.38% -22.39% 0% 1271
126

bitmaxtoken

BTMX

$ 0.05995567 -17.76% -23.69% -0.65% 16.03% -33.01% 0% 1082
127

insightchain

INB

$ 0.51711773 -1.90% -2.91% 12.81% -13.41% 51.95% 88.85% 349.90M $ 180.94M 33
128

fabrk

FAB

$ 0.00803622 -18.78% -36.75% -41.78% 17.24% 0% 0% 4.79B $ 38.52M 87
129

yobittoken

YO

$ 1,070.411 -2.80% -22.30% -12.86% 16.62% 0% 0% 738
130

nano

NANO

$ 0.75730163 -8.87% -25.15% 10.17% -9.51% -19.71% -14.84% 133.24M $ 100.90M 50
131

civic

CVC

$ 0.02320573 -8.94% -33.07% 9.38% -27.34% -43.48% -59.24% 1.00B $ 23.20M 117
132

metal

MTL

$ 0.27323175 -9.52% -26.92% 7.25% -19.87% -29.88% -19.22% 66.58M $ 18.19M 129
133

biboxtoken

BIX

$ 0.13634499 -10.33% -15.26% 11.72% 24.35% -38.03% -6.10% 105.37M $ 14.36M 143
134

projectpai

PAI

$ 0.02103866 -16.21% -8.51% 43.35% 50.98% -12.50% -28.68% 1267
135

onerootnetwork

RNT

$ 0.00921005 -7.79% -19.56% 14.59% -8.06% -53.85% -86.35% 284.07M $ 2.61M 285
136

mxtoken

MX

$ 0.11467426 -14.98% -24.63% 60.27% 65.13% 0% 0% 1016
137

originsport

ORS

$ 0.00568856 -11.68% -28.14% 3.36% 2.06% -56.94% 63.37% 1599
138

enzo

NZO

$ 0.02763017 -24.30% 272.22% -65.32% 0% 0% 0% 1220
139

fantom

FTM

$ 0.00713328 -11.14% -33.08% -43.65% -50.67% -60.27% 78.73% 1.81B $ 12.93M 150
140

voyager

BQX

$ 0.04722412 -2.33% -8.97% 80.30% 60.35% -42.40% -68.16% 222.29M $ 10.49M 160
141

metahash

MHC

$ 0.00316031 -8.50% -16.06% 3.36% 23.40% -36.05% -87.78% 1778
142

gaps

GAP

$ 6.2832469 0.30% -6.59% -0.90% -11.87% 0% 0% 774
143

kava

KAVA

$ 0.84064364 -0.55% -15.98% -23.46% -21.23% 0% 0% 6.23M $ 5.24M 220
144

playfuel

PLF

$ 0.48452135 -2.47% -4.80% -4.03% 0% 0% 0% 888
145

chiliz

CHZ

$ 0.01056447 -10.88% -27.73% 55.09% -20.76% 79.29% 0% 1433
146

originprotocol

OGN

$ 0.23287002 -10.39% -29.75% 95.00% 0% 0% 0% 954
147

nuls

NULS

$ 0.25101926 -9.33% -26.58% -5.64% -17.12% -42.46% -40.17% 92.30M $ 23.16M 118
148

omnitude

ECOM

$ 0.00406326 -3.27% 8.04% -10.56% -77.98% -93.62% -94.03% 1702
149

sessia

KICKS

$ 0.11530633 2.00% -21.33% -41.78% -42.13% 0% 0% 1014
150

ultiledger

ULT

$ 0.02392809 -6.10% -12.82% 1.07% -7.11% -22.02% 247.49% 1246
151

cryptoforecast

CFT

$ 0.09643473 -8.17% -8.97% 364.09% 245.10% 702.42% 702.42% 1037
152

cortex

CTXC

$ 0.07991080 -8.83% -20.81% 11.35% -25.91% -15.32% -33.24% 149.79M $ 11.97M 152
153

xensor

XSR

$ 0.00496620 -15.55% -15.82% 16.09% -89.78% 0% 0% 1640
154

dragontoken

DT

$ 1.8610640 0.15% -14.98% -10.16% -3.41% -50.15% 60.16% 804
155

functionx

FX

$ 0.07611843 -7.86% -29.55% 32.62% -22.92% -65.10% 0% 127.30M $ 9.69M 167
156

loomnetwork

LOOM

$ 0.01823952 -12.77% -34.18% 0.41% -8.62% -38.49% -66.27% 606.37M $ 11.05M 158
157

bhextoken

BHT

$ 0.05002326 -1.31% 70.30% 98.82% 71.64% 0% 0% 1112
158

axe

AXE

$ 0.40388818 -6.00% -22.44% -19.29% -23.17% -69.72% 0% 899
159

populous

PPT

$ 0.37689007 -8.01% -26.24% -5.62% -32.84% -35.13% -69.01% 41.25M $ 15.54M 140
160

vite

VITE

$ 0.01471803 -11.42% -13.81% 24.87% 87.89% -25.54% -22.76% 162.29M $ 2.38M 292
161

egretia

EGT

$ 0.00153500 -3.27% -24.24% -2.32% -27.22% -93.79% 335.88% 2008
162

loopring

LRC

$ 0.03404110 -15.97% -16.08% 31.20% 46.26% 6.96% -36.72% 286.17M $ 9.74M 165
163

moviebloc

MBL

$ 0.00234766 -26.03% -54.65% 49.29% 55.84% 45.31% 0% 3.79B $ 8.91M 174
164

mesg

MESG

$ 0.00902946 -12.06% -17.83% -35.40% -5.61% -71.72% 0% 1468
165

bitforextoken

BF

$ 0.00785563 0.19% -0.91% 4.60% -1.61% 0% 0% 1495
166

hyperion

HYN

$ 0.08171670 -1.42% -5.38% 21.79% 37.16% 49.85% 141.18% 1056
167

ong

ONG

$ 0.12406491 -12.50% -32.66% 15.08% -17.17% -26.41% -81.17% 1008
168

aragon

ANT

$ 0.91513677 -7.55% 14.72% 41.31% 56.42% 56.48% 123.42% 39.60M $ 36.24M 90
169

bidipass

BDP

$ 0.01814923 -8.29% 15.20% -10.07% -15.14% 0% 0% 1305
170

elrond

ERD

$ 0.00153500 -3.27% -20.41% 3.42% -27.22% -23.06% 0% 2009
171

adrenaline

ADN

$ 0.00009029 -3.27% -55.62% -48.32% -70.03% -68.32% -61.36% 2913
172

vsystems

VSYS

$ 0.04740471 8.05% -8.01% 47.45% -9.70% -69.99% 33.29% 1129
173

mogu

MOGX

$ 0.43973518 -3.29% -8.99% -11.12% 0% 0% 0% 897
174

boscoin

BOS

$ 0.00352149 -10.18% -27.63% -32.78% -11.79% -42.10% -86.84% 1745
175

vollar

VOLLAR

$ 0.88877071 -10.57% -25.53% 71.00% 110.75% -37.53% 0% 847
176

siacoin

SC

$ 0.00216707 -3.27% -38.92% 37.81% 37.00% 26.68% -12.08% 30.40B $ 65.87M 60
177

perlin

PERL

$ 0.02744958 -10.89% -34.29% -12.72% 16.83% 0% 0% 1222
178

exchangeunion

XUC

$ 1.5811505 -3.77% -0.35% 20.76% 23.67% 7.83% -37.62% 24.79M $ 39.21M 85
179

gas

GAS

$ 1.5349196 -11.56% -29.34% 39.40% 38.43% 2.43% -39.83% 9.13M $ 14.02M 144
180

komodo

KMD

$ 0.58203962 -11.95% -27.99% -1.57% -19.17% -14.40% -40.30% 100.17M $ 58.30M 63
181

smartmesh

SMT

$ 0.00577886 4.93% 11.78% 78.78% 63.24% 38.20% -35.78% 1591
182

bitztoken

BZ

$ 0.16207898 -3.86% -11.95% -4.82% -6.28% -26.46% 104.96% 112.64M $ 18.25M 128
183

daex

DAX

$ 0.00388267 -7.57% -18.69% 43.37% 61.09% -29.54% -8.11% 370.30M $ 1.43M 347
184

newton

NEW

$ 0.00090294 -12.06% -31.68% -20.50% -63.67% -66.07% 0% 2173
185

quant

QNT

$ 3.4550364 -6.74% -19.32% -8.03% -44.05% -45.73% -6.12% 12.07M $ 41.71M 83
186

ubex

UBEX

$ 0.00036117 -3.27% -11.22% -40.90% 19.88% -23.99% -23.08% 2432
187

harmony

ONE

$ 0.00424385 -10.85% -29.14% -16.19% -35.24% -51.98% 0% 1690
188

wanchain

WAN

$ 0.23341179 -2.05% -20.15% 21.83% 10.67% -20.72% -22.81% 106.15M $ 24.77M 113
189

quras

XQC

$ 0.12686405 -2.50% -7.22% 0% 0% 0% 0% 1005
190

republictoken

REN

$ 0.05101650 -10.11% -17.47% 21.66% 23.82% -18.54% 208.26% 520.32M $ 26.54M 108
191

glitzkoin

GTN

$ 0.38799632 -1.53% -1.76% -0.07% 53.68% 124.44% 0% 905
192

cosmocoin

COSM

$ 0.01074506 0.10% -32.05% 51.94% 34.58% -4.99% -53.54% 1428
193

arpa chain

ARPA

$ 0.00966153 -13.75% -37.78% 5.36% -17.78% -34.39% 0% 1456
194

mithril

MITH

$ 0.00650121 -11.84% -31.93% -18.22% -32.04% -67.43% -81.62% 304.63M $ 1.98M 314
195

cocosbcx

COCOS

$ 0.00054176 16.08% 6.77% 3.36% -28.07% 0% 0% 2314
196

zip

ZIP

$ 0.00009029 -3.27% -11.04% 3.35% 19.88% -76.25% -74.36% 16.19B $ 1.46M 345
197

mxc

MXC

$ 0.00288943 -3.27% -1.84% 83.74% 101.90% -13.13% -61.93% 1794
198

stratis

STRAT

$ 0.35666405 -9.95% -27.78% 3.80% 18.62% -7.75% -58.83% 99.69M $ 35.55M 92
199

coinextoken

CET

$ 0.01318302 -4.57% -14.67% -6.27% -21.51% -7.49% 93.65% 1370
200

solve

SOLVE

$ 0.09435796 -6.14% -26.12% -17.11% -19.70% -29.23% 85.66% 327.42M $ 30.89M 98
201

aurora

AOA

$ 0.00162530 -8.36% -23.62% 9.44% -62.79% -90.28% -80.50% 1986
202

kcash

KCASH

$ 0.00523709 0.19% -18.00% -0.05% 2.25% -40.75% -5.08% 1619
203

firmachain

FCT

$ 0.02753988 -15.94% -35.50% 9.08% -63.80% 0% 0% 1221
204

iotex

IOTX

$ 0.00442444 -7.06% -19.19% 12.54% -0.44% 1.24% -39.85% 1.14B $ 5.04M 221
205

synthetixnetwork

SNX

$ 0.79648953 -8.68% -18.88% -26.59% -45.74% 0% 0% 853
206

dimensionchain

EON

$ 0.25715930 -10.47% -15.97% -11.97% -25.71% 0% 0% 944
207

ltonetwork

LTO

$ 0.04198703 -14.97% -37.79% -14.63% 87.69% -21.92% -81.65% 1155
208

hydrogen

HYDRO

$ 0.00054176 -3.27% -23.83% 3.42% 19.88% -28.74% -60.44% 2318
209

bitcoinhd

BHD

$ 5.0574061 -1.11% -5.86% -29.95% 45.26% -56.55% 0% 777
210

verge

XVG

$ 0.00379237 -5.52% -20.48% 3.36% -6.76% -27.42% -37.86% 12.79B $ 48.51M 73
211

tachyonprotocol

IPX

$ 0.05498947 -9.92% -25.32% 7.12% 0% 0% 0% 1095
212

eminer

EM

$ 0.00397296 -5.42% -30.20% 5.76% -33.23% 0% 0% 1709
213

bispex

BPX

$ 0.00198648 -7.47% -24.84% -33.10% -74.64% 0% 0% 1913
214

echoin

EC

$ 0.00496620 -12.78% -12.75% 53.73% -58.00% 0% 0% 1638
215

luckyseventoken

LST7

$ 0.24505981 0.40% -1.91% -9.37% 0% 0% 0% 950
216

bdttoken

BDT

$ 0.06103921 1.38% -35.47% -22.77% 24.67% 88.18% 1521.06% 1080
217

mobilecash

MBL

$ 0.00189618 -11.68% -61.04% 35.65% 8.46% 2141.88% 2141.88% 1937
218

fusion

FSN

$ 0.13788000 -15.35% -29.06% -16.58% -48.75% -81.08% -78.86% 27.58M $ 3.80M 248
219

huobipooltoken

HPT

$ 0.00686239 -5.75% -23.27% 13.91% 33.98% -27.06% 106.33% 1534
220

celernetwork

CELR

$ 0.00325060 -8.36% -25.62% -20.83% -33.61% -56.69% 0% 2.74B $ 8.91M 173
221

troy

TROY

$ 0.00415355 -11.01% -30.75% -16.59% 0% 0% 0% 1697
222

dad

DAD

$ 0.20027364 -11.49% -24.23% 34.30% 4.68% 0% 0% 960
223

quarkchain

QKC

$ 0.00316031 -10.90% -27.52% 24.74% -23.71% -74.62% -89.74% 357.43M $ 1.12M 369
224

enigma

ENG

$ 0.22329878 -15.77% -52.53% -41.47% -63.24% -33.41% -31.79% 74.83M $ 16.71M 134
225

digitex

DGTX

$ 0.03367992 -1.95% 1.92% -9.50% -30.24% -8.87% -6.94% 1179
226

roobee

ROOBEE

$ 0.00352149 -3.27% -6.37% 15.17% -13.42% 0% 0% 1748
227

vinci

VINCI

$ 1.2576246 -4.00% -12.04% 9.26% 23.77% 0% 0% 820
228

f1zz

FZZ

$ 0.00261854 -22.08% -37.17% -31.84% -37.92% 0% 0% 1818
229

dashcash

DSC

$ 0.35512904 3.61% -5.36% -20.71% -51.69% 0% 0% 911
230

coni

CONI

$ 0.01634334 -8.81% -11.90% 17.66% 29.16% -32.80% 125.80% 1330
231

capitalxcell

CXC

$ 0.83685126 6.25% 10.06% -23.26% -46.86% 0% 0% 849
232

aidoskuneen

ADK

$ 1.1257040 -8.87% -28.79% -19.45% -22.84% -70.81% 0% 825
233

mircoin

MIR

$ 0.00316031 -5.95% -5.80% 0.52% -10.73% -4.99% -82.21% 1779
234

airbloc

ABL

$ 0.00451473 -3.27% -16.08% -20.47% -23.15% -50.50% -9.14% 152.77M $ 689.74K 411
235

amocoin

AMO

$ 0.00018058 -3.27% -11.17% 3.40% 19.88% -36.64% -69.23% 2587
236

moeda

MDA

$ 0.56912748 -11.34% -22.61% -26.38% -4.04% -1.02% -37.77% 877
237

dxchaintoken

DX

$ 0.00180589 -7.87% 18.40% 59.11% 84.43% 850.12% 669.22% 1950
238

ankrnetwork

ANKR

$ 0.00171559 -12.48% -35.08% 40.32% -18.65% -46.89% 0% 1968
239

wax

WAXP

$ 0.03674994 -6.93% -30.64% 77.50% 62.64% -18.42% -13.03% 492.95M $ 18.11M 130
240

tripio

TRIO

$ 0.00126412 -9.72% -26.72% -19.61% -6.76% -61.98% -47.03% 3.34B $ 4.22M 237
241

monetha

MTH

$ 0.00948094 -16.06% -23.99% -0.44% -20.33% -55.86% -44.67% 216.86M $ 2.05M 309
242

irisnet

IRIS

$ 0.01923277 -2.35% -12.42% -5.88% -11.03% -25.87% 0% 2.00B $ 38.60M 86
243

primas

PST

$ 0.01986483 -9.44% -25.15% -10.13% -1.22% -75.32% -77.39% 51.20M $ 1.01M 378
244

acuteangelcloud

AAC

$ 0.00225736 -3.27% -28.18% 84.57% 76.32% -27.99% -9.86% 1873
245

paxgold

PAXG

$ 1,678.731 0.15% 8.85% 5.57% 13.64% 0% 0% 737
246

fairgame

FAIR

$ 0.00135442 -3.27% -21.41% 10.81% -14.37% -66.84% -21.33% 2053
247

steem

STEEM

$ 0.16731607 -11.53% -30.29% 3.08% 18.41% -0.03% -51.51% 252.01M $ 42.16M 81
248

mossland

MOC

$ 0.02004542 -13.06% -54.14% 26.07% 33.73% 7.07% -79.53% 92.34M $ 1.85M 321
249

safecapital

SCAP

$ 2.5419764 -5.29% -18.94% -12.47% 0% 0% 0% 791
250

aave

LEND

$ 0.02645634 -15.90% -24.13% 12.16% 87.87% 596.23% 244.97% 1.01B $ 26.79M 107
251

vnxexchange

VNXLU

$ 0.25192220 -2.88% -9.65% -4.20% 0% 0% 0% 947
252

bitmart

BMX

$ 0.01796864 -11.29% -23.14% 1.36% 13.60% -43.39% 38.74% 111.95M $ 2.01M 311
253

dusk network

DUSK

$ 0.03367992 -10.91% -23.37% -8.65% -17.65% -72.94% 0% 1180
254

tokoin

TOKO

$ 0.03006813 -14.10% -25.29% -41.27% -63.58% 0% 0% 1199
255

cred

LBA

$ 0.01977453 3.34% -11.03% 2.89% -12.20% 7.29% 107.14% 603.52M $ 11.93M 153
256

starchain

STC

$ 0.00153500 -8.64% -31.22% -43.32% -41.77% -93.01% 6.04% 2013
257

datx

DATX

$ 0.00036117 -3.27% -11.05% 106.71% 19.88% -61.98% -23.07% 1.39B $ 502.49K 433
258

know

KNOW

$ 0.00180589 1.82% -1.29% -23.41% -7.79% 18.76% -81.01% 1954
259

origo

OGO

$ 0.01273155 -10.85% -39.11% 34.94% -6.60% -43.71% 0% 391.30M $ 4.98M 223
260

linkeye

LET

$ 0.00316031 -8.50% -15.74% 9.62% -2.42% -37.24% -6.07% 600.00M $ 1.89M 318
261

fatcoin

FAT

$ 0.01796864 -5.17% -10.59% 10.65% 8.93% 93.01% 0% 1309
262

hedgetrade

HEDG

$ 2.4874384 -10.68% -10.75% -3.08% 274.04% 172.71% 972.31% 793
263

aeron

ARN

$ 0.12289108 -12.41% -33.44% 0.55% -26.33% -35.06% -58.28% 12.00M $ 1.47M 343
264

dai

DAI

$ 1.0029935 -0.07% 0.01% -0.58% -0.32% -0.82% -1.39% 837
265

alpcoin

ALP

$ 0.26004873 0.00% -0.51% 0.29% -0.49% 0% 0% 942
266

medium

MDM

$ 0.55152001 0.11% -18.26% -17.59% 0% 0% 0% 881
267

stpt

STPT

$ 0.02031630 -8.55% 6.32% 121.62% 143.04% 28.78% 0% 1277
268

ignis

IGNIS

$ 0.02654664 -10.00% -29.03% -9.51% -47.24% -14.05% 68.35% 1227
269

gonetwork

GOT

$ 0.00523709 -6.49% -19.28% -6.27% -28.32% 0.19% -56.96% 51.76M $ 271.11K 469
270

fnbprotocol

FNB

$ 0.00216707 -14.02% -23.85% 7.85% -64.91% -97.93% 0% 1888
271

digixdao

DGD

$ 41.446079 -8.10% -17.91% 34.91% 205.77% 170.38% 165.17% 1.99M $ 82.86M 53
272

vidy

VIDY

$ 0.00126412 -15.36% -22.27% 20.66% 4.89% 0% 0% 5.92B $ 7.48M 195
273

bandprotocol

BAND

$ 0.26835584 -15.52% -34.55% 6.11% -12.31% 0% 0% 936
274

unibright

UBT

$ 0.16180810 -15.15% -27.10% 334.78% 1565.29% 1074.61% 294.25% 978
275

dero

DERO

$ 0.66520104 -6.50% -4.18% 38.83% 40.72% -3.88% -29.09% 867
276

wink

WIN

$ 0.00009029 -3.27% -11.17% 3.35% 19.88% -68.33% 0% 3019
277

internetnodetoken

INT

$ 0.01562098 3.94% -21.78% -11.01% -18.99% -39.57% 11.20% 150.00M $ 2.34M 294
278

thundertoken

TT

$ 0.00541768 -7.87% -25.93% -39.20% -53.89% 46.22% 0% 1610
279

contentos

COS

$ 0.00939064 -1.37% -7.49% 12.04% -21.59% 0% 0% 1461
280

pivx

PIVX

$ 0.30402225 -12.59% -28.98% -9.19% 29.49% -10.37% -59.55% 49.33M $ 14.99M 142
281

stakenet

XSN

$ 0.05255151 -4.42% -16.99% -19.42% -10.19% -27.24% -43.62% 1103
282

lightningbitcoin

LBTC

$ 2.4412075 -5.95% -15.12% -18.16% 40.30% 8.78% -2.58% 794
283

zelcash

ZEL

$ 0.03629846 -6.97% -24.00% -9.42% 6.62% -60.40% -11.48% 1170
284

iexec

RLC

$ 0.56587687 -4.32% -17.18% 5.47% -13.54% 179.68% 74.43% 86.99M $ 49.23M 71
285

utrust

UTK

$ 0.01327332 -5.83% -21.67% 20.58% -12.33% -34.71% -51.12% 450.00M $ 5.97M 207
286

primestone

PSC

$ 0.02311544 -0.15% -6.43% -9.08% 1178.71% 1005.58% 432.27% 1252
287

maker

MKR

$ 562.48162 -4.40% -20.60% 17.74% 3.35% 18.55% -18.41% 740
288

ark

ARK

$ 0.19151505 -10.41% -33.67% 5.14% -2.26% -5.62% -66.43% 146.61M $ 28.07M 104
289

veritaseum

VERI

$ 10.643126 -28.25% 37.51% 120.40% -33.22% 9.56% -31.03% 766
290

ruff

RUFF

$ 0.00650121 -10.71% -20.93% 6.31% -1.92% -33.59% -39.58% 921.80M $ 5.99M 205
291

ardor

ARDR

$ 0.04930090 -6.52% -27.42% 10.44% -11.29% -6.49% -12.38% 998.99M $ 49.25M 70
292

tratok

TRAT

$ 0.00424385 -7.22% -30.30% -21.65% 134.76% -54.42% 0% 1691
293

constellation

DAG

$ 0.01309273 -14.47% -24.91% 32.63% -28.76% 108.81% 945.76% 1372
294

horizen

ZEN

$ 9.5105600 -10.39% -21.10% -5.14% 71.46% 92.11% 75.16% 8.50M $ 80.89M 54
295

poanetwork

POA

$ 0.01417626 -14.20% -20.20% 19.32% -3.48% -8.49% -48.24% 176.72M $ 2.50M 287
296

chromia

CHR

$ 0.01950365 -13.66% -27.04% 70.53% 20.44% -59.76% 0% 115.29M $ 2.24M 299
297

thorchain

RUNE

$ 0.10429037 -4.91% -5.92% -1.28% 58.60% 0% 0% 1028
298

atlasprotocol

ATP

$ 0.00379237 -5.52% -28.15% 0.95% -33.74% -87.56% -79.25% 1725
299

riftoken

RIF

$ 0.08153611 -3.48% -10.43% -0.18% 21.49% -42.03% -12.98% 536.98M $ 43.78M 76
300

apis

APIS

$ 0.00036117 -22.62% -11.04% -17.28% -20.08% -45.69% -82.58% 4.41B $ 1.59M 335
301

sentinelprotocol

UPP

$ 0.01471803 -7.25% 9.15% 4.00% 67.04% 23.89% 3.91% 1351
302

edinar

EDR

$ 0.01309273 -3.27% -10.93% 3.42% 19.88% -4.29% 79.89% 1373
303

spiking

SPIKE

$ 0.00180589 48.82% 4.65% 21.67% -7.77% -32.14% 0% 1958
304

folgorycoin

FLG

$ 43.455317 -5.58% -11.07% 286.78% 0% 0% 0% 754
305

mobilego

MGO

$ 0.00785563 -2.14% 0.61% 21.51% -20.39% -67.07% -94.90% 98.02M $ 770.07K 400
306

fortemcapital

FCQ

$ 0.37679977 -3.15% 5.47% 18.57% 0% 0% 0% 910
307

endorprotocol

EDR

$ 0.00397296 -13.14% -39.70% 33.84% 31.87% -31.44% -85.74% 1708
308

spacechain

SPC

$ 0.00623033 -7.30% -10.99% 0.44% -9.10% 118.52% 17.09% 1573
309

viberate

VIB

$ 0.01769776 -9.28% -32.42% -4.89% -30.28% 4.03% -25.97% 184.60M $ 3.26M 265
310

tierion

TNT

$ 0.04198703 -11.80% -33.79% -31.93% -49.32% 23.80% 173.07% 422.51M $ 17.74M 131
311

lvx

LVX

$ 0.14013737 -1.36% -0.56% 2.30% 0% 0% 0% 993
312

mytoken

MT

$ 0.00117383 -16.16% -27.80% -10.42% 11.32% -34.99% 0.00% 2085
313

achain

ACT

$ 0.00595945 -8.79% -22.66% -1.14% -7.98% -21.59% -44.01% 300.00M $ 1.78M 326
314

prizm

PZM

$ 0.19900951 -2.96% -14.71% -11.78% -58.02% -42.77% -9.84% 961
315

insolar

INS

$ 0.14763183 -8.10% -25.63% -9.26% -10.46% -39.34% -47.00% 28.08M $ 4.14M 240
316

dreamcoin

DRM

$ 0.00460502 -1.33% -7.29% -14.93% -46.25% -74.91% -48.83% 1657
317

skrumblenetwork

SKM

$ 0.00207677 -7.30% -21.37% -0.95% -11.06% -31.71% -24.17% 1904
318

bolt

BOLT

$ 0.00370208 -5.57% -27.17% -16.88% -56.89% -18.85% 0% 1731
319

vid

VIDT

$ 0.11079159 -14.18% -54.57% 5.57% 46.51% -0.70% 0% 1020
320

singularitynet

AGI

$ 0.02067748 -9.21% -19.06% 18.94% 4.78% -30.71% -55.74% 539.67M $ 11.15M 157
321

evedo

EVED

$ 0.01878129 -9.77% 25.02% -54.36% 353.36% 606.04% 0% 1298
322

ocean

OCEAN

$ 0.05390593 -10.74% -25.72% 38.35% 165.07% 195.42% 0% 314.11M $ 16.93M 133
323

drep

DREP

$ 0.00198648 -7.47% -24.72% -9.05% 19.88% -27.90% 0% 1914
324

tmtg

TMTG

$ 0.00234766 -13.27% -27.83% -32.82% 289.61% 64.74% -47.36% 1863
325

insureum

ISR

$ 0.00370208 -0.85% -20.91% -7.88% -28.77% -47.34% -56.99% 1735
326

wirex token

WXT

$ 0.00975182 0.45% -0.94% 6.31% 9.72% -47.65% 0% 1453
327

tenx

PAY

$ 0.04695324 -9.69% -21.70% 19.97% -19.57% -53.15% -80.44% 205.21M $ 9.63M 168
328

smartcash

SMART

$ 0.00442444 5.33% -12.71% 48.95% 95.80% 16.39% -63.87% 530.45M $ 2.34M 293
329

energi

NRG

$ 1.5016911 -1.72% -4.23% -17.55% -1.43% -72.51% 146.25% 814
330

chainium

CHX

$ 0.01706569 -10.38% -22.61% 13.61% 33.28% -70.99% -93.66% 1320
331

evencoin

EVN

$ 0.00550797 -4.83% -16.41% -19.17% -53.42% -78.45% -98.62% 1605
332

velas

VLX

$ 0.01878129 -2.33% -1.71% -4.39% -22.08% 0% 0% 1299
333

precium

PCM

$ 0.00623033 -9.80% -36.16% -9.73% -57.57% 0% 0% 1572
334

nimiq

NIM

$ 0.00081265 -3.27% -33.42% 132.56% 169.78% 42.52% 15.38% 2204
335

orbs

ORBS

$ 0.01255096 -12.69% -9.22% 108.21% 61.78% 1.59% 0% 1388
336

vindaxcoin

VD

$ 0.04487646 7.31% -4.31% 1.32% 9.52% 0% 0% 1143
337

ultralpha

UAT

$ 0.07566695 -4.41% -5.57% -5.13% 0% 0% 0% 1062
338

sodacoin

SOC

$ 0.01354420 -5.78% -28.82% 43.55% 0% 0% 0% 1368
339

odyssey

OCN

$ 0.00036117 -22.62% -28.71% 3.35% -31.50% -65.45% -83.80% 2.00B $ 722.34K 407
340

gochain

GO

$ 0.01363449 -8.13% -32.08% -29.97% 41.42% 34.08% -27.86% 1367
341

bihu

KEY

$ 0.00144471 -8.96% -32.23% -2.69% -28.96% 16.98% 23.09% 2028
342

contentvaluenetwork

CVNT

$ 0.00821681 -5.35% -6.02% -12.10% -14.10% -68.78% -42.46% 1486
343

ripio

RCN

$ 0.06401894 -3.13% -14.50% 29.70% 32.39% 346.11% 191.15% 485.14M $ 31.05M 97
344

linktoken

LTK

$ 0.04460558 -2.08% 5.23% 1.31% 9.67% 0% 0% 1144
345

dent

DENT

$ 0.00009029 -51.63% -55.47% 3.42% -40.06% -76.25% -90.39% 10.61B $ 958.40K 385
346

poseidonnetwork

QQQ

$ 0.00984212 2.37% 4.12% 3.36% 522.34% 0% 0% 1450
347

bitguild

PLAT

$ 0.00018058 -3.27% -11.17% 3.40% -20.08% 63.21% -79.02% 2625
348

genesisvision

GVT

$ 1.0521138 -9.00% -26.36% 4.30% -2.45% -14.93% -74.61% 3.72M $ 3.92M 244
349

raidennetwork

RDN

$ 0.12379403 -9.04% -22.22% -3.41% -7.25% -26.28% -53.83% 50.00M $ 6.18M 202
350

matrixainetwork

MAN

$ 0.02528251 -3.27% -14.62% 6.40% -71.38% -61.60% -71.14% 1235
351

davorcoin

DAV

$ 0.00009029 -3.27% -55.47% -48.29% -40.06% -84.17% -92.44% 2937
352

nasdacoin

NSD

$ 0.05399622 -7.45% -11.02% -40.85% 10.46% -54.29% -88.92% 1098
353

dock

DOCK

$ 0.00686239 -9.24% -27.37% -5.36% -20.08% 7.81% -24.07% 228.55M $ 1.56M 338
354

everex

EVX

$ 0.24451804 -8.92% -27.46% -5.09% -13.41% -46.96% -3.21% 16.50M $ 4.03M 243
355

tap

XTP

$ 0.15422334 -15.83% -6.91% -34.67% 0% 0% 0% 984
356

metaverse

ETP

$ 0.27223851 -3.24% 2.55% -20.36% -26.16% -65.81% -59.80% 36.33M $ 9.89M 163
357

nnbtoken

NNB

$ 0.00090294 -3.27% -11.03% -6.04% -25.08% -64.81% 0% 2175
358

wabi

WABI

$ 0.11620927 -10.18% -29.50% -6.12% -36.51% -1.39% -17.84% 45.24M $ 5.25M 219
359

nkn

NKN

$ 0.01814923 -9.57% -26.70% -0.12% -15.44% -32.04% -49.14% 149.93M $ 2.72M 279
360

storm

STORM

$ 0.00108353 -10.71% -28.79% -17.32% -31.50% -23.99% -60.99% 4.09B $ 4.43M 232
361

xinfin

XDCE

$ 0.00117383 -10.18% -22.98% 11.97% 55.84% 208.79% 87.52% 2095
362

bitkan

KAN

$ 0.00234766 -6.85% -17.39% 12.01% 19.88% -22.80% 62.16% 1858
363

hycon

HYC

$ 0.00171559 -8.10% -32.51% 15.59% -58.59% -67.18% -74.80% 1972
364

wholenetwork

NODE

$ 0.00297972 -11.33% -28.55% -33.08% -58.79% 0% 0% 1789
365

imagecoin

IMG

$ 0.12036283 -6.36% -15.84% -17.25% 27.74% -62.74% 0% 1013
366

banana

BNANA

$ 0.38059215 -4.13% -26.61% 1.86% 302.37% 157.14% 2752.37% 908
367

weshowtoken

WET

$ 0.00397296 -14.88% -24.83% 19.68% -20.08% -60.56% -61.68% 1712
368

mixmarveltoken

MIX

$ 0.00234766 -3.27% -17.40% -3.99% -15.76% -95.32% 0% 1859
369

conun

CON

$ 0.00252825 -3.27% -19.64% -6.65% -1.28% -67.94% 0% 1835
370

pibble

PIB

$ 0.00009029 -3.27% -11.18% 3.35% 19.91% -52.50% 0% 2984
371

mainframe

MFT

$ 0.00099324 -11.33% -18.35% 26.32% -26.74% 4.55% -66.60% 2.16B $ 2.14M 305
372

digibyte

DGB

$ 0.00595945 -6.11% -20.56% -6.50% -16.72% -25.35% -44.62% 8.60B $ 51.26M 68
373

canonchain

CZR

$ 0.00297972 -6.11% -20.66% -22.45% -3.51% -48.58% -68.27% 1787
374

karatgoldcoin

KBC

$ 0.00388267 -3.27% -24.90% -45.13% -79.71% -80.63% -87.45% 1719
375

syscoin

SYS

$ 0.02799135 -6.29% -27.39% 25.65% 26.83% 9.12% -42.44% 578.86M $ 16.20M 137
376

newscrypto

NWC

$ 0.02763017 2.78% 21.88% 15.01% 22.71% 0% 0% 1219
377

timenewbank

TNB

$ 0.00162530 -8.36% -30.36% -2.08% -25.59% -41.01% -43.86% 1.13B $ 1.84M 323
378

nestree

EGG

$ 0.00505650 0.32% -0.50% 37.81% 416.50% -18.11% -13.27% 1632
379

consentium

CSM

$ 0.01733658 -0.68% -1.15% -20.89% -71.26% -84.61% -98.53% 1318
380

datacoin

DATA

$ 0.01435685 -2.65% -20.88% -4.40% -46.00% 25.89% -22.59% 1354
381

tesra

TSR

$ 0.03738200 -0.13% -4.97% -19.11% -29.80% 0% 0% 1166
382

electroneum

ETN

$ 0.00370208 -9.86% -6.36% -7.82% 2.40% 8.25% -50.20% 10.00B $ 37.05M 89
383

thetafuel

TFUEL

$ 0.00252825 -12.63% -24.71% -6.65% -11.67% -47.82% 0% 3.83B $ 9.70M 166
384

centrality

CENNZ

$ 0.08541878 -10.11% -22.36% 3.18% -43.64% 542.00% 100.83% 1051
385

tokenpay

TPAY

$ 0.05652448 -4.49% -22.42% -36.21% -45.14% -81.67% -92.72% 1090
386

medibloc

MED

$ 0.00325060 -8.36% -28.76% -13.47% -26.85% 0.63% 53.86% 1772
387

bobsrepair

BOB

$ 0.00207677 -7.30% -26.83% 18.90% 129.77% 28.59% -33.65% 78.28M $ 162.58K 509
388

kusama

KSM

$ 2.2455389 -22.03% 17.64% 76.82% 0% 0% 0% 797
389

hdac

HDAC

$ 0.02221249 -3.66% -13.52% 0.56% -23.99% 19.25% -10.60% 1.95B $ 43.35M 77
390

dmarket

DMT

$ 0.13878295 -14.06% -38.96% -38.98% 12.56% 67.85% -33.22% 995
391

genaronetwork

GNX

$ 0.01110624 -4.05% -4.73% 46.22% 53.59% -36.12% -38.30% 1415
392

nxt

NXT

$ 0.01191890 -9.44% -26.48% 5.76% 8.38% -21.62% -53.56% 999.99M $ 11.91M 154
393

valortoken

VALOR

$ 0.24361509 -12.30% -31.34% 11.57% -21.93% -74.02% 0% 951
394

davincicoin

DAC

$ 0.00153500 -3.27% -24.38% -2.32% -27.22% -63.29% -80.19% 3.60B $ 5.52M 214
395

polkadot

DOT

$ 106.33095 -11.31% -14.61% -5.20% 38.73% -16.54% 0% 746
396

apollocurrency

APL

$ 0.00054176 -17.09% -23.85% 3.36% -28.06% -52.48% -60.44% 2308
397

stasiseurs

EURS

$ 1.0853423 0.08% -0.15% -2.25% -1.51% -1.45% -4.11% 829
398

eidoo

EDO

$ 0.18076998 -10.38% -30.45% -2.34% -24.43% -45.43% -76.74% 10.70M $ 1.93M 316
399

arcs

ARX

$ 0.60253652 0.19% -0.30% 0% 0% 0% 0% 874
400

educare

EKT

$ 0.02167072 -7.51% -16.17% -19.15% -79.20% -83.72% 194.59% 350.00M $ 7.58M 193
401

hoqu

HQX

$ 0.00225736 -10.43% -28.14% 17.45% 49.85% -35.78% -71.01% 1876
402

amber

AMB

$ 0.01525980 -12.58% -37.02% 4.60% -36.28% -27.64% -70.09% 144.59M $ 2.20M 301
403

whentoken

WHEN

$ 0.00279913 -3.27% -19.00% 33.50% -22.58% -61.25% 0% 1802
404

funfair

FUN

$ 0.00297972 -8.79% -36.10% 0.38% -1.10% 20.64% -22.29% 10.99B $ 32.77M 96
405

playcoin

PLY

$ 0.00316031 -8.50% -37.82% -11.77% 44.68% -50.37% -88.21% 1780
406

tera

TERA

$ 0.00370208 -3.27% -6.48% 28.41% -5.48% -40.05% 0% 1736
407

agrocoin

AGRO

$ 0.03494404 -14.92% 2.32% 9.29% -25.91% -99.21% 0% 1174
408

dvp

DVP

$ 0.00451473 -10.43% -27.18% 52.09% -27.78% 0% 0% 1663
409

vertcoin

VTC

$ 0.30799521 1.49% -17.50% 51.31% 4.50% 16.53% -21.54% 49.07M $ 15.11M 141
410

allsports

SOC

$ 0.00424385 -5.28% -10.94% 24.56% 6.33% -22.98% 10.67% 814.28M $ 3.45M 256
411

appcoins

APPC

$ 0.03602758 -8.32% -25.81% -7.95% 7.51% -5.43% -30.51% 98.00M $ 3.53M 253
412

xmax

XMX

$ 0.00099324 -3.27% -18.43% 3.36% -22.43% -19.61% 746.25% 2146
413

aergro

AERGO

$ 0.03187402 -6.45% -20.81% 13.70% -16.37% -58.32% -62.27% 1188
414

top

TOP

$ 0.00126412 -3.27% -17.09% 3.42% -27.03% -62.00% 0% 2070
415

yuanchaincoin

YCC

$ 0.00857799 -3.27% -13.76% -10.68% -0.97% -15.61% 54.38% 1480
416

platoncoin

PLTC

$ 0.27034232 -5.74% -16.63% 124.89% -6.76% -38.81% 43.67% 935
417

gxchain

GXS

$ 0.44226343 -6.18% -16.42% 1.21% -1.10% -42.65% -31.05% 60.00M $ 26.53M 109
418

prometheus

PROM

$ 0.75657928 -0.19% -19.86% -33.38% 278.61% 156.47% 0% 860
419

blockstack

STX

$ 0.12894082 -9.30% -21.99% 32.90% 13.07% 0% 0% 1003
420

emoginetwork

LOL

$ 0.00072235 -3.27% -35.39% -8.13% -40.06% 0% 0% 2239
421

netboxcoin

NBX

$ 0.06221304 -3.13% -9.19% 10.41% 221.45% 0% 0% 1075
422

margix

MGX

$ 0.01842011 -2.31% -9.85% 58.53% 201.92% 0% 0% 1301
423

safeinsure

SINS

$ 0.03295756 -5.09% -28.95% -54.82% -65.57% -93.86% -99.15% 1182
424

lition

LIT

$ 0.04632118 -21.97% -48.80% 157.39% 102.96% -45.64% 0% 1133
425

quantumresistant

QRL

$ 0.10844393 -2.62% 0.03% 16.23% 10.33% -34.12% -39.24% 52.00M $ 5.63M 212
426

verasity

VRA

$ 0.00081265 -20.85% -27.32% 86.05% -1.92% 113.85% 0% 2208
427

selfkey

KEY

$ 0.00153500 -8.64% -34.17% 3.36% -36.31% 7.68% -41.44% 2011
428

bezop

BEZ

$ 0.00288943 -0.15% -18.67% -15.16% -21.71% -81.34% -79.54% 42.12M $ 121.73K 533
429

dosnetwork

DOS

$ 0.00343119 -0.65% -6.33% 19.02% -63.85% -43.57% 0% 1752
430

bezant

BZNT

$ 0.00514679 -11.07% -32.47% -6.49% 28.95% -46.36% -77.48% 1622
431

dna

DNA

$ 0.02139984 -13.49% -5.60% 0% 0% 0% 0% 1265
432

cova

COVA

$ 0.00018058 -35.51% -40.70% 3.42% -20.08% -76.25% -82.91% 2598
433

nexxo

NEXXO

$ 0.00297972 -16.00% -34.90% 79.52% 163.78% 0% 0% 1788
434

refereum

RFR

$ 0.00072235 54.77% -11.05% 65.37% -20.08% -23.99% -63.07% 2242
435

piction

PXL

$ 0.01977453 -9.47% 25.69% 12.61% 11.26% 197.25% 0% 1281
436

einsteinium

EMC2

$ 0.06564424 -9.84% -16.01% 42.13% 30.66% 26.56% 40.27% 200.24M $ 13.14M 149
437

credits

CS

$ 0.04180644 -15.18% -14.02% -32.41% -38.47% -49.88% -35.24% 126.19M $ 5.27M 217
438

blockmason

BCPT

$ 0.02266396 -12.35% -31.21% 4.65% -14.27% -23.57% -29.28% 45.16M $ 1.02M 377
439

bora

BORA

$ 0.01778805 -12.98% 160.92% 114.41% 153.94% -5.44% 0% 1310
440

botxcoin

BOTX

$ 0.04884943 -7.70% -18.14% 40.19% 127.56% 447.01% 0% 1117
441

unlimitedip

UIP

$ 0.00686239 -4.52% -12.17% 3.36% -38.85% -58.49% 119.25% 1.23B $ 8.48M 181
442

remme

REM

$ 0.00225736 -3.27% -14.46% -33.75% -33.40% -37.49% -54.57% 590.57M $ 1.33M 354
443

game

GTC

$ 0.00469532 -5.09% -18.74% 5.45% 55.84% -6.74% -50.82% 603.56M $ 2.83M 274
444

oneledger

OLT

$ 0.00731387 -6.72% -22.63% 19.60% 33.04% -49.70% 105.40% 112.68M $ 824.19K 394
445

request

REQ

$ 0.01336361 -7.04% -23.31% 15.89% -12.17% 24.44% -34.31% 636.00M $ 8.49M 180
446

unetwork

UUU

$ 0.00090294 -12.06% -25.94% 158.40% 71.25% 5.60% 284.66% 2179
447

quadrantprotocol

EQUAD

$ 0.00072235 -3.27% -40.70% 18.12% 91.84% 8.58% -16.09% 2234
448

menapay

MPAY

$ 0.00893917 10.08% -6.31% -20.65% -23.43% -81.63% 0% 1471
449

odem

ODE

$ 0.04975237 0.95% -0.05% -10.46% -36.67% -65.65% -73.45% 1113
450

tolar

TOL

$ 0.00451473 -16.61% -17.76% 26.12% 39.39% -15.17% -44.53% 1672
451

carry

CRE

$ 0.00126412 -20.34% -34.54% -27.62% -65.75% -86.29% 0% 2067
452

cybervein

CVT

$ 0.00415355 -7.30% -22.88% 5.72% -12.47% -41.73% -30.62% 1696
453

investdigital

IDT

$ 0.00433414 -12.39% -31.04% 7.89% -11.47% -89.75% 78.65% 1683
454

snltoken

SNL

$ 0.01300243 -5.24% -11.16% 30.56% 52.79% 31.55% 0% 1379
455

qash

QASH

$ 0.04957178 -3.27% -14.46% -0.10% -4.89% -47.04% -52.97% 350.00M $ 17.35M 132
456

fanstime

FTI

$ 0.00018058 -3.27% -10.93% 3.35% -20.08% -76.24% -64.50% 2605
457

deepbrain

DBC

$ 0.00090294 -12.06% -25.77% -5.98% -20.08% -52.50% -34.07% 1.50B $ 1.35M 351
458

tokenclub

TCT

$ 0.00776534 -8.58% -26.42% -16.15% -13.36% -54.59% -78.93% 481.42M $ 3.73M 250
459

foin

FOIN

$ 1.1722058 -1.34% -23.86% -81.36% -99.95% -99.93% -99.89% 823
460

simpletoken

OST

$ 0.01047418 -7.26% -33.77% -8.48% -18.68% 0.19% -54.70% 187.29M $ 1.96M 315
461

numeraire

NMR

$ 7.3598558 -9.73% 34.05% 25.38% 14.28% 72.07% 97.13% 2.22M $ 16.36M 136
462

wepower

WPR

$ 0.00749445 -11.77% -29.67% 20.83% 6.99% 35.96% -29.58% 355.69M $ 2.66M 283
463

skycoin

SKY

$ 0.50158705 -6.25% -20.64% 3.02% -7.07% -23.51% -50.14% 9.00M $ 4.51M 230
464

aidoc

AIDOC

$ 0.00334090 -8.23% -21.54% -20.33% -1.41% -16.27% -11.98% 1761
465

gowithmi

GMAT

$ 0.00334090 2.26% -8.73% 0.64% 0.81% -31.05% 0% 1763
466

medishares

MDS

$ 0.00406326 -11.16% -19.86% 25.70% 25.45% -26.26% -47.01% 1703
467

pivot token

PVT

$ 0.00036117 -3.27% -28.84% -31.10% -56.41% -65.45% 0% 2424
468

ilcoin

ILC

$ 0.04433469 0.84% -9.82% -16.20% -54.48% 13.50% 149.48% 1.27B $ 56.58M 64
469

adex

ADX

$ 0.08117493 -12.34% -37.25% 4.05% 3.25% 4.72% -31.33% 100.00M $ 8.11M 186
470

vibe

VIBE

$ 0.01273155 -12.00% -29.90% -1.53% -15.49% -18.81% -65.12% 267.00M $ 3.39M 260
471

qubitica

QBIT

$ 38.154928 -9.68% -19.06% 31.65% 33.54% 23.36% 221.55% 2.48M $ 94.71M 51
472

moac

MOAC

$ 0.18880621 -4.18% -7.87% -5.29% -28.77% -42.35% -69.62% 966
473

eden

EDN

$ 0.00288943 -0.15% -8.34% 27.29% 47.54% 1.39% -23.08% 332.70M $ 961.31K 383
474

maidsafecoin

MAID

$ 0.08776644 -4.64% -16.78% -14.50% -26.53% 0% 0% 452.55M $ 39.71M 84
475

peerplays

PPY

$ 0.31124582 3.01% 10.68% 44.36% -22.72% -55.69% -55.16% 923
476

marcopoloprotocol

MAP

$ 0.09192000 -7.10% 6.98% 54.73% 0% 0% 0% 1041
477

yoyow

YOYOW

$ 0.01092565 -8.56% -28.72% 8.75% -10.46% -18.47% -33.03% 211.43M $ 2.31M 297
478

minebee

MB

$ 0.03395080 -5.28% -16.91% 7.10% 22.48% 0% 0% 1177
479

ugas

UGAS

$ 0.02645634 18.09% -16.84% 19.77% 15.92% -70.91% 0% 1230
480

coinmeet

MEE

$ 0.00731387 -9.94% -29.95% -14.52% -34.39% -32.49% 66.89% 1517
481

forceprotocol

FOR

$ 0.02094837 -11.99% -15.15% -17.60% -5.08% -48.72% 0% 1272
482

everycoin

EVY

$ 0.00009029 -3.27% -55.63% 3.35% 19.88% -4.96% -67.03% 2946
483

elitium

EUM

$ 0.88570069 -6.13% -14.78% 18.08% 4.08% -23.29% 0% 848
484

coindash

CDT

$ 0.00568856 -9.04% -28.06% -10.75% -41.90% -61.87% -21.84% 1.00B $ 5.68M 211
485

neblio

NEBL

$ 0.60407153 -9.76% -27.24% 26.71% 35.63% 5.17% -47.15% 12.59M $ 7.61M 190
486

dprating

RATING

$ 0.00009029 -3.27% -11.17% 3.35% 19.88% -52.48% -61.54% 2994
487

hyperquant

HQT

$ 0.00054176 -3.27% 33.46% -31.10% -10.09% -28.72% -84.26% 2317
488

topchain

TOPC

$ 0.00677210 -6.99% -29.00% -5.47% 8.32% -47.59% 54.55% 1539
489

betprotocol

BEPRO

$ 0.00090294 20.92% 11.00% -42.56% 0% 0% 0% 2166
490

babb

BAX

$ 0.00009029 -3.27% -55.53% -48.30% -60.04% -4.96% -42.30% 2916
491

onegram

OGC

$ 54.176819 4.01% 1.47% 3.88% 0.34% 12.03% -54.00% 749
492

crypterium

CRPT

$ 0.29083922 -2.42% -23.49% -29.32% -35.81% -10.62% 77.69% 79.00M $ 22.97M 120
493

chainx

PCX

$ 0.98168396 -7.23% -1.55% 2.53% -44.15% -83.69% 0% 840
494

safe

SAFE

$ 0.45833589 3.59% -5.91% 71.90% -5.42% -59.20% 0% 892
495

data

DTA

$ 0.00027088 -3.27% -10.93% 3.42% 19.88% -52.50% -61.54% 4.25B $ 1.15M 366
496

etherparty

FUEL

$ 0.00261854 -12.34% -26.20% -3.25% -39.01% -1.56% -67.83% 484.09M $ 1.26M 357
497

bigbom

BBO

$ 0.00054176 -17.09% -23.68% 106.79% 19.88% -36.64% -50.55% 2311
498

factom

FCT

$ 2.3359239 -6.62% -30.12% 20.47% -16.28% -28.52% -65.15% 8.75M $ 20.45M 125
499

yee

YEE

$ 0.00090294 -3.27% -19.13% -6.04% -0.10% -40.62% -17.58% 1.36B $ 1.23M 360
500

snetwork

SNET

$ 0.01426656 -12.16% -8.28% -6.15% -50.67% 34.03% 33.08% 1357
501

telos

TLOS

$ 0.05300298 -7.97% 18.79% 21.90% -31.81% 0% 0% 1102
502

etherzero

ETZ

$ 0.01164801 -6.88% -19.75% 29.45% -29.71% -71.42% -88.62% 1401
503

litecoinplus

LCP

$ 0.10149124 0.21% -1.69% -0.96% 0.26% 139.09% 139.09% 1030
504

adtoken

ADT

$ 0.00216707 -14.02% -37.13% -8.13% -29.81% -26.41% -66.43% 1.00B $ 2.16M 304
505

loki

LOKI

$ 0.30781462 -7.47% -20.16% -13.92% -17.17% 156.33% 85.51% 925
506

qunqun

QUN

$ 0.00460502 -5.13% -25.49% -7.52% -4.47% -46.16% 23.90% 1660
507

dws

DWS

$ 0.00018058 -3.27% -11.17% 3.35% -40.06% -61.98% -95.56% 2601
508

edcblockchain

EDC

$ 0.00388267 -3.27% -17.05% -39.12% -58.43% -11.15% 0% 1717
509

fibos

FO

$ 0.01092565 1.78% -0.47% 1.68% 0.73% 0% 0% 1421
510

spinprotocol

SPIN

$ 0.00180589 -3.27% -22.77% -55.03% -0.08% -71.21% 0% 1959
511

suncontract

SNC

$ 0.02609516 -7.12% -15.10% 3.36% 58.92% -4.66% 70.58% 107.71M $ 2.81M 277
512

ionchain

IONC

$ 0.01444715 1.16% -9.22% -5.47% 268.86% 83.15% 505.28% 1352
513

scryinfo

DDD

$ 0.00487591 -18.38% -18.48% -9.98% -4.80% -59.92% -78.10% 300.05M $ 1.46M 344
514

zenon

ZNN

$ 1.8578134 -12.44% -4.16% -29.11% 106.09% 30.31% 0% 805
515

trias

TRY

$ 0.00153500 -25.25% 116.03% 251.64% 69.83% -61.54% 0% 2016
516

bitcapitalvendor

BCV

$ 0.00686239 0.71% -20.46% 9.14% 2.39% -70.75% -62.12% 1533
517

axial

AXL

$ 0.00460502 0.68% 19.18% -31.52% 0% 0% 0% 1655
518

peculium

PCL

$ 0.00171559 -12.48% -35.00% 9.10% 279.62% 200.86% 15.39% 1975
519

travala

AVA

$ 0.13228173 -1.38% 18.08% 39.04% 31.26% 42.52% 29.44% 44.30M $ 5.86M 209
520

sonm

SNM

$ 0.01137713 -7.66% -24.22% -1.34% -34.04% 17.37% -41.37% 359.60M $ 4.09M 242
522

openanx

OAX

$ 0.04659206 -13.79% -30.85% 1.01% -23.73% -39.55% -63.21% 1130
523

dropil

DROP

$ 0.00009029 -3.27% -11.05% -48.32% -60.04% -68.32% -85.58% 2939
524

sentivate

SNTVT

$ 0.00108353 -3.27% -23.87% 55.04% 2.75% -4.99% 0% 2119
525

tradeplus

TDPS

$ 21.129050 -3.27% -9.89% 24.35% 0% 0% 0% 1.10M $ 23.34M 116
526

covesting

COV

$ 0.11187513 1.66% 116.82% 46.78% 72.31% 26.31% -21.99% 1018
527

nucleusvision

NCASH

$ 0.00081265 8.82% -11.04% 16.28% -28.07% -22.26% -53.84% 5.76B $ 4.68M 227
528

globalsocialchain

GSC

$ 0.00469532 -6.85% -9.42% 41.43% 13.34% -38.98% 22.46% 1648
529

smartshare

SSP

$ 0.00009029 -51.63% -55.47% -48.32% -40.05% -89.44% -85.58% 3007
530

asch

XAS

$ 0.04298027 -14.73% 21.82% 10.06% -14.56% -31.24% -35.69% 90.79M $ 3.90M 245
531

youlivecoin

UC

$ 0.00009029 -3.27% -55.59% 3.42% -40.06% -76.24% -23.08% 3011
532

callisto

CLO

$ 0.00099324 -3.27% -11.04% 42.17% 31.87% -12.88% -79.19% 596.76M $ 592.73K 422
533

trustverse

TRV

$ 0.01228007 -9.89% -19.99% 23.30% -15.09% 0% 0% 1391
534

cryptoverificationcoin

CVCC

$ 31.538674 1.41% -3.55% 200.84% -40.81% -41.98% 0% 757
535

malwarechain

MALW

$ 2.7157937 -15.82% 78.06% -6.46% 0% 0% 0% 790
536

district0x

DNT

$ 0.00632062 -7.24% -25.77% 8.05% 8.98% -11.32% -48.39% 1.00B $ 6.32M 201
537

bread

BRD

$ 0.22781352 -4.93% -14.52% -2.09% -15.02% -5.06% 4.02% 59.77M $ 13.61M 146
538

transcodium

TNS

$ 0.00180589 -3.27% -6.45% 29.20% 49.85% -51.26% -24.33% 1960
539

nexus

NXS

$ 0.16885108 -9.96% -29.18% -0.42% -16.45% -24.20% -42.67% 60.94M $ 10.29M 161
540

litex

LXT

$ 0.00261854 -9.51% -26.29% 19.89% -29.05% -93.31% 36.59% 1820
541

singulardtv

SNGLS

$ 0.00821681 -7.34% -17.29% 22.15% -6.76% 20.08% -36.55% 1.00B $ 8.21M 184
542

bluzelle

BLZ

$ 0.01905218 -12.02% -31.75% 4.89% -13.08% -37.74% -56.41% 1293
543

delta

DLT

$ 0.04081320 -9.10% -23.46% 2.29% -9.39% -3.50% -58.09% 85.97M $ 3.50M 254
544

swissborg

CHSB

$ 0.02428927 2.85% 6.37% -3.46% 216.15% 200.79% 226.75% 1242
545

lobstex

LOBS

$ 0.01805893 -9.60% -23.75% -6.04% -17.61% -22.41% 188.49% 1307
546

chronocoin

CRN

$ 0.00604974 -28.78% 324.82% 19.47% -24.94% 0% 0% 1578
547

okcash

OK

$ 0.04758530 -12.41% 66.53% 112.77% 120.90% 24.86% 245.53% 1126
548

snowgem

XSG

$ 0.02555339 -6.25% 7.44% 47.08% 79.53% -14.10% -60.06% 6.24M $ 159.50K 513
549

cnntoken

CNN

$ 0.00009029 -3.27% -11.14% 3.42% 19.88% -4.99% -23.08% 2929
550

quantstamp

QSP

$ 0.01038389 -8.82% -31.67% 12.13% -11.06% -11.17% -32.12% 617.31M $ 6.41M 199
551

0xcert

ZXC

$ 0.00325060 -3.27% -31.95% 186.22% 331.65% 242.18% -3.40% 1773
552

zrcoin

ZRC

$ 1.5749201 -9.50% -17.85% 10.34% 1.61% 19.05% -15.31% 810
553

dragonchain

DRGN

$ 0.05760801 -5.20% 6.42% 42.51% 95.11% 23.71% -25.91% 238.42M $ 13.73M 145
554

lbrycredit

LBC

$ 0.01516950 -5.52% -18.23% -32.67% 63.74% 16.51% -42.31% 1345
555

opennity

OPNN

$ 0.00009029 -3.27% -11.24% -48.32% -86.68% 0% 0% 2980
556

smartbitcoin

RBTC

$ 9,272.949 1.66% -3.01% 10.24% 25.89% -2.37% 137.12% 736
557

nix

NIX

$ 0.08704408 -0.27% -18.84% 43.57% 88.86% -22.84% -55.26% 1049
558

phantasma

SOUL

$ 0.02853312 -10.62% -15.98% 3.36% -29.33% -41.13% -0.64% 1213
559

akropolis

AKRO

$ 0.00460502 -1.33% -25.76% -5.84% -52.97% 0% 0% 1654
560

rate3

RTE

$ 0.00063206 -15.36% -30.69% 3.36% -6.76% -60.88% -61.54% 2276
561

linareview

LINA

$ 0.01607245 -18.01% -28.77% -25.79% -84.79% -78.07% -40.21% 236.36M $ 3.79M 249
562

marshalliongroup

MLGC

$ 0.26682083 -2.38% -22.07% -13.82% 0% 0% 0% 939
563

conceal

CCX

$ 0.09932416 -9.05% -4.57% -12.35% -19.50% -71.46% -37.28% 1033
564

qlcchain

QLC

$ 0.01345391 -8.20% -29.99% 9.22% -5.49% -12.61% -46.85% 240.00M $ 3.22M 266
566

metronome

MET

$ 0.63766116 -6.54% -17.37% 37.10% 39.13% 11.03% -26.69% 869
567

dapptoken

DAPPT

$ 0.00081265 -3.27% -11.22% 32.97% 19.88% -73.28% 0% 2201
568

unification

UND

$ 0.01896188 -2.34% 9.08% 57.28% 76.05% -41.30% 0% 1295
569

dragoncoin

DRG

$ 0.10627686 26.79% 37.59% 1.27% 57.47% 23.29% 63.52% 1024
570

poet

POE

$ 0.00162530 -12.94% -33.15% 16.28% -28.07% -34.22% -64.80% 2.17B $ 3.53M 252
571

cappasity

CAPP

$ 0.00135442 3.64% -16.49% -13.82% 19.88% -32.14% -60.67% 2048
572

everipedia

IQ

$ 0.00108353 -3.27% -3.08% 12.82% -24.29% -48.16% -60.44% 2114
573

qchi

QCH

$ 0.02103866 -12.64% -21.33% -33.47% -29.98% -47.79% -90.63% 1268
574

telcoin

TEL

$ 0.00018058 -3.27% -11.02% 3.35% -40.06% -61.98% -34.06% 2630
575

digitalbits

XDB

$ 0.01941336 -9.97% -45.12% 27.06% 76.53% 0% 0% 1289
576

streamit

STREAM

$ 1.0828140 29.29% 23.67% 276.39% -46.71% 0% 0% 830
577

bankex

BKX

$ 0.00198648 -7.47% -32.44% -15.78% -46.17% -67.33% -85.62% 1912
578

lunyr

LUN

$ 0.91396294 -9.11% -27.55% -1.13% -6.45% -9.72% -52.80% 2.70M $ 2.47M 288
579

havenprotocol

XHV

$ 0.30411254 -11.97% -30.73% -4.41% 19.77% 5.37% 43.18% 927
580

simone

SON

$ 601.83611 -8.83% 50.20% 3.77% -13.14% 0% 0% 739
581

fountain

FTN

$ 0.01255096 4.23% -1.23% -7.31% -9.44% -52.82% -65.32% 1387
582

wiken

WIKEN

$ 0.00108353 -10.71% -51.55% -17.26% -20.08% 0% 0% 2121
583

scanetworldcoin

SWC

$ 0.00009029 -3.27% -11.26% 3.35% 30.04% -4.99% -97.08% 3008
584