Cryptocoin overview - WorldCoinIndex.com

Trending Overview С най-високи нива по всяко време Year to year

#	име	тикер	последна цена	%	%7d	%30d	%90d	%180d	%365d	# монети	Пазарна горна граница	MC rank
1	bitcoin	BTC	$ 13,100.89	0.20%	11.63%	22.05%	17.24%	68.60%	51.04%	18.52M	$ 242.72B	1
2	ethereum	ETH	$ 395.19179	0.38%	3.87%	11.90%	22.36%	99.78%	117.52%	113.17M	$ 44.72B	2
3	litecoin	LTC	$ 57.294584	0.68%	19.28%	24.33%	3.04%	25.00%	0.39%	65.75M	$ 3.76B	7
4	eos	EOS	$ 2.6436423	0.34%	2.44%	2.76%	-12.11%	-4.59%	-16.95%	1.01B	$ 2.69B	10
5	bitcoincash	BCH	$ 260.65603	0.32%	4.57%	17.38%	-11.67%	7.68%	0.52%	18.45M	$ 4.81B	5
6	chainlink	LINK	$ 11.782415	0.56%	8.94%	15.82%	61.64%	223.75%	307.86%	350.00M	$ 4.12B	6
7	ripple	XRP	$ 0.24904788	0.15%	1.00%	3.12%	8.88%	16.38%	-16.75%	45.26B	$ 11.27B	3
8	tron	TRX	$ 0.02685682	0.20%	4.02%	-1.88%	39.73%	76.34%	52.53%	66.68B	$ 1.79B	13
9	polkadot	DOT	$ 4.8255812	2.48%	21.94%	12.56%	-97.13%	-96.34%	-94.98%			914
10	filecoin	FIL	$ 33.294859	-1.71%	-2.60%	103.36%	74.02%	353.93%	299.98%	18.00M	$ 599.30M	28
11	monero	XMR	$ 133.88524	2.19%	6.66%	41.83%	63.05%	115.14%	126.60%	16.92M	$ 2.26B	12
12	ethereumclassic	ETC	$ 5.4742156	0.49%	4.59%	1.27%	-25.21%	-11.25%	15.33%	109.78M	$ 600.97M	27
13	neo	NEO	$ 17.164264	0.26%	-2.19%	-18.43%	44.32%	102.36%	119.76%	70.53M	$ 1.21B	18
14	zcash	ZEC	$ 60.853364	0.67%	-4.97%	8.99%	-16.46%	35.76%	63.71%	10.33M	$ 629.13M	26
15	dash	DASH	$ 69.907058	0.68%	-6.55%	0.80%	-13.22%	-15.15%	-0.92%	9.66M	$ 675.86M	24
16	binancecoin	BNB	$ 31.231862	0.42%	4.47%	20.88%	53.16%	90.56%	67.46%	99.01M	$ 3.09B	9
17	tether	USDT	$ 1.0002528	0.15%	-0.12%	0.05%	-0.08%	-0.32%	-0.50%	9.18B	$ 9.19B	4
18	uniswap	UNI	$ 2.7345484	0.69%	-13.23%	-43.65%	0%	0%	0%	126.20M	$ 345.10M	37
19	yearnfinance	YFI	$ 13,810.56	1.25%	-1.99%	-55.00%	349.12%	0%	0%	30.00K	$ 414.31M	34
20	stellarlumens	XLM	$ 0.08122550	0.04%	-4.93%	10.79%	-14.99%	19.19%	26.37%	20.85B	$ 1.69B	15
21	cardano	ADA	$ 0.10336600	0.20%	-5.09%	10.06%	-26.82%	121.71%	150.88%	25.92B	$ 2.67B	11
22	kusama	KSM	$ 36.827907	4.40%	26.89%	3.43%	225.57%	782.33%	0%			828
23	qtum	QTUM	$ 2.1924884	0.57%	-0.56%	-8.59%	-6.11%	43.27%	23.51%	89.40M	$ 196.01M	49
24	usd coin	USDC	$ 1.0027420	0.45%	-0.27%	0.22%	-0.03%	0%	0%			1041
25	wrappedbitcoin	WBTC	$ 13,156.51	0.32%	11.87%	22.46%	0%	0%	0%			757
26	omisego	OMG	$ 3.2664145	0.28%	-2.05%	5.60%	106.66%	389.59%	288.71%	140.24M	$ 458.09M	32
27	bitcoinsv	BCHSV	$ 174.08054	0.10%	9.05%	4.82%	-20.37%	-11.22%	30.17%	18.45M	$ 3.21B	8
28	cosmos	ATOM	$ 5.1866416	0.70%	-5.60%	13.67%	39.30%	84.69%	71.83%	190.68M	$ 989.03M	20
29	binanceusd	BUSD	$ 0.99972877	-0.08%	-0.01%	-0.15%	-0.02%	-0.24%	-0.01%	160.17M	$ 160.12M	55
30	dfi-money	YFII	$ 1,598.259	0.71%	-17.05%	-57.77%	0%	0%	0%	39.99K	$ 63.92M	87
31	ontology	ONT	$ 0.51853315	0.43%	-7.74%	-25.35%	-25.95%	6.26%	-16.25%	494.85M	$ 256.59M	45
32	aave	AAVE	$ 35.618433	0.51%	7324.16%	6912.53%	12097.89%	101297.98%	400499.61%	10.58M	$ 376.86M	35
33	bittorrent	BTT	$ 0.00026201	0.20%	11.63%	22.05%	-21.84%	12.40%	-24.48%	170.42B	$ 44.65M	103
34	swipe	SXP	$ 1.0140087	0.09%	-14.65%	-24.79%	-35.33%	77.09%	-43.56%	61.13M	$ 61.99M	89
35	abbccoin	ABBC	$ 0.51329279	-0.73%	-15.84%	48.74%	202.19%	337.17%	70.00%	505.08M	$ 259.25M	43
36	curve-dao-token	CRV	$ 0.41870438	3.07%	1.67%	-61.22%	0%	0%	0%	76.28M	$ 31.93M	121
37	tezos	XTZ	$ 2.0998104	0.18%	-4.16%	-3.96%	-27.29%	-23.35%	151.12%	737.88M	$ 1.54B	16
38	reserverights	RSR	$ 0.01559005	-0.63%	39.83%	27.41%	70.14%	526.97%	755.88%			1824
39	dogecoin	DOGE	$ 0.00262017	0.20%	1.48%	-2.36%	-16.26%	16.27%	0.69%	124.53B	$ 326.28M	38
40	waves	WAVES	$ 3.1890182	0.40%	8.37%	27.53%	112.87%	201.03%	312.54%	100.00M	$ 318.90M	40
41	sun	SUN	$ 11.220911	0.88%	-4.51%	-31.49%	0%	0%	0%			867
42	vechain	VET	$ 0.01139777	0.20%	1.16%	-10.77%	-27.66%	166.69%	245.80%	55.45B	$ 632.06M	25
43	tellor	TRB	$ 26.628996	0.76%	21.10%	14.19%	104.56%	433.59%	0%			837
44	cryptocomchain	CRO	$ 0.09629152	0.07%	-12.53%	-37.62%	-40.94%	69.29%	157.57%	18.46B	$ 1.77B	14
45	iostoken	IOST	$ 0.00524035	0.20%	-5.00%	-9.59%	-6.21%	49.86%	16.18%	6.79B	$ 35.60M	117
46	bandprotocol	BAND	$ 5.5321120	1.09%	-9.35%	-21.07%	49.30%	524.18%	1607.14%	20.49M	$ 113.37M	67
47	just	JST	$ 0.02620177	0.20%	-1.21%	-33.67%	115.11%	0%	0%			1685
48	bat	BAT	$ 0.21406851	0.14%	0.05%	-7.20%	-15.94%	16.73%	-15.10%	1.50B	$ 321.10M	39
49	algorand	ALGO	$ 0.29201879	0.34%	-3.56%	-11.53%	-2.42%	36.51%	0%	430.28M	$ 125.65M	64
50	ren	REN	$ 0.29490099	-0.55%	-8.53%	24.71%	76.64%	347.01%	406.68%	520.32M	$ 153.44M	57
51	sushi	SUSHI	$ 0.62844960	0.98%	-6.65%	-55.34%	0%	0%	0%	140.49M	$ 88.29M	73
52	yfvalue	YFV	$ 3.1512877	2.61%	-18.87%	-64.31%	0%	0%	0%	2.96M	$ 9.32M	197
53	serum	SRM	$ 1.0474160	1.00%	-12.54%	-43.65%	0%	0%	0%	31.00M	$ 32.46M	120
54	bancor	BNT	$ 0.86609971	0.08%	-18.97%	-4.54%	-42.41%	320.13%	161.46%	76.67M	$ 66.40M	86
55	0x	ZRX	$ 0.35883332	0.24%	-7.82%	-10.04%	-6.63%	75.45%	16.90%	587.71M	$ 210.89M	47
56	compound	COMP	$ 101.04243	0.62%	-1.38%	-29.41%	-24.88%	0%	0%	2.56M	$ 258.79M	44
57	thetatoken	THETA	$ 0.66080880	0.74%	4.89%	-7.83%	166.49%	508.30%	575.98%	870.50M	$ 575.23M	30
58	dai	DAI	$ 1.0062792	0.09%	-0.29%	-0.36%	-1.93%	0.44%	-0.89%			1040
59	tnccoin	TNC	$ 0.10795131	0.20%	-0.45%	10.03%	2.44%	0%	0%			1368
60	nem	XEM	$ 0.09982876	0.20%	-10.37%	-18.77%	97.64%	141.94%	148.04%	8.99B	$ 898.45M	22
61	huobitoken	HT	$ 4.4252180	0.12%	1.11%	-4.47%	-2.53%	9.26%	22.92%	50.00M	$ 221.26M	46
62	decentraland	MANA	$ 0.07231690	-0.34%	-2.50%	-10.65%	67.22%	121.58%	140.27%	1.05B	$ 75.94M	82
63	loopring	LRC	$ 0.15799671	0.62%	-7.79%	-28.75%	43.54%	392.32%	442.12%	286.17M	$ 45.21M	102
64	uquidcoin	UQC	$ 6.8091866	-0.95%	12.18%	7.65%	251.83%	878.10%	7412.13%			894
65	ocean	OCEAN	$ 0.45080156	-1.20%	25.85%	11.79%	157.94%	583.32%	1762.80%	314.11M	$ 141.60M	60
66	paxosstandard	PAX	$ 1.0005148	-0.10%	0.07%	-0.07%	0.04%	-0.22%	0.16%	109.64M	$ 109.70M	69
67	seele	SEELE	$ 0.02083041	-0.42%	30.51%	280.52%	210.68%	-75.65%	-64.94%	696.70M	$ 14.51M	167
68	synthetixnetwork	SNX	$ 3.5580702	0.28%	-4.30%	-31.55%	13.45%	360.80%	0%			933
69	okb	OKB	$ 4.6582828	0.17%	2.45%	-25.22%	-22.36%	-5.06%	76.47%	286.02M	$ 1.33B	17
70	icon	ICX	$ 0.36302561	0.17%	-3.46%	-14.59%	-2.91%	28.00%	136.99%	519.57M	$ 188.61M	51
71	tenx	PAY	$ 0.05266557	-0.29%	-4.32%	-13.16%	-12.07%	40.91%	-26.04%	205.21M	$ 10.80M	193
72	adex	ADX	$ 0.24642770	0.15%	16.20%	32.55%	35.37%	266.20%	241.88%	100.00M	$ 24.64M	136
73	balancer	BAL	$ 11.761977	0.26%	-10.99%	-24.82%	25.29%	0%	0%			864
74	gatechaintoken	GT	$ 0.50032291	0.23%	-0.23%	-6.65%	-6.78%	11.32%	-6.44%			1137
75	cryptocom	MCO	$ 2.6381258	0.00%	-19.90%	-38.02%	-37.27%	-48.85%	-33.53%	31.58M	$ 83.33M	75
76	maker	MKR	$ 572.07662	0.39%	0.34%	10.43%	12.32%	69.94%	7.21%	1.00M	$ 575.26M	29
77	zilliqa	ZIL	$ 0.01834124	0.20%	-5.29%	13.16%	6.58%	274.66%	230.39%	6.58B	$ 120.69M	65
78	kyber	KNC	$ 0.89872093	0.28%	-1.23%	-14.01%	-39.87%	35.35%	411.92%	180.93M	$ 162.60M	54
79	storj	STORJ	$ 0.37389934	1.02%	-7.31%	-4.77%	116.85%	255.64%	192.44%	102.97M	$ 38.50M	113
80	dia	DIA	$ 1.3188664	-0.06%	1.91%	-13.20%	0%	0%	0%			1006
81	aragon	ANT	$ 3.0373099	-0.52%	-6.02%	-16.34%	54.56%	209.04%	306.89%	39.60M	$ 120.30M	66
82	chromia	CHR	$ 0.02882195	0.66%	-4.44%	-15.29%	-52.15%	24.47%	32.91%	115.29M	$ 3.32M	290
83	trueusd	TUSD	$ 1.0001218	-0.05%	-0.37%	-0.21%	-0.02%	0.04%	0.05%	197.66M	$ 197.68M	48
84	elrond	EGLD	$ 8.5337875	0.16%	16.33%	-17.37%	0%	0%	0%			884
85	tmtg	TMTG	$ 0.01886527	0.20%	-10.70%	-18.25%	-49.76%	304.63%	3007.08%			1772
86	rio-defi	RFUEL	$ 0.06406334	-0.81%	-21.12%	0%	0%	0%	0%			1452
87	ankrnetwork	ANKR	$ 0.00917062	0.20%	11.63%	33.49%	60.91%	521.15%	340.53%			1996
88	bytom	BTM	$ 0.06091912	0.42%	-1.32%	-14.14%	-34.95%	-8.52%	-5.47%	987.00M	$ 60.12M	90
89	originprotocol	OGN	$ 0.15550754	0.37%	-11.13%	-30.55%	-49.51%	-32.60%	0%			1302
90	nest protocol	NEST	$ 0.04716319	-0.07%	-14.50%	-6.91%	-1.85%	0%	0%			1539
91	unussedleo	LEO	$ 1.2748474	0.12%	5.20%	3.30%	1.65%	21.55%	31.34%			1014
92	gamexcoin	GXC	$ 0.41031981	0.01%	-0.22%	-12.06%	-23.82%	-5.55%	-7.81%	726.38M	$ 298.04M	41
93	solana	SOL	$ 1.6884425	0.23%	-17.88%	-44.94%	-0.88%	156.45%	0%	23.33M	$ 39.39M	110
94	aeternity	AE	$ 0.10690324	-0.16%	-1.21%	-12.17%	-33.89%	-1.17%	-50.30%	259.45M	$ 27.73M	129
95	hdac	HDAC	$ 0.01703115	-0.56%	1.48%	-13.30%	-32.26%	-29.75%	-43.09%	1.95B	$ 33.24M	119
96	phala-network	PHA	$ 0.13769033	1.65%	-16.02%	25.15%	0%	0%	0%			1320
97	apmcoin	APM	$ 0.16035487	1.70%	-13.36%	88.15%	299.72%	19.98%	0%			1299
98	uma	UMA	$ 7.6686049	-0.14%	-9.64%	-27.46%	92.48%	0%	0%			887
99	kava	KAVA	$ 1.7546019	0.75%	-10.21%	-21.52%	-29.12%	189.60%	0%	6.23M	$ 10.93M	191
100	aelf	ELF	$ 0.09432639	0.07%	2.12%	-7.98%	-6.42%	34.58%	14.71%	250.00M	$ 23.58M	139
<< покажи всичко >>
101	avalanche	AVAX	$ 4.1764321	0.45%	3.21%	-9.69%	-24.35%	0%	0%			919
102	flamingo-finance	FLM	$ 0.19664433	-0.66%	-24.90%	0%	0%	0%	0%			1268
103	quant	QNT	$ 15.736918	0.75%	11.60%	94.91%	70.42%	216.68%	176.10%	12.07M	$ 189.98M	50
104	maticnetwork	MATIC	$ 0.01650711	0.20%	2.66%	-11.62%	-20.15%	5.16%	10.00%	470.34M	$ 7.76M	216
105	titanswap	TITAN	$ 0.65596147	2.71%	8.97%	0%	0%	0%	0%			1099
106	kcash	KCASH	$ 0.03786156	0.20%	-2.83%	-42.36%	202.51%	212.34%	474.34%			1598
107	cvault-finance	CORE	$ 4,134.667	-0.44%	-27.05%	0%	0%	0%	0%	10.00K	$ 41.34M	107
108	linkeye	LET	$ 0.00982566	0.20%	-15.43%	-24.97%	9.91%	336.03%	157.45%	600.00M	$ 5.89M	238
109	kucoinshares	KCS	$ 0.85745313	-0.44%	-5.70%	-7.24%	-3.07%	-9.82%	-33.20%	91.04M	$ 78.06M	79
110	augur	REP	$ 13.097875	0.13%	-4.48%	-12.09%	-37.21%	23.61%	65.68%	11.00M	$ 144.07M	59
111	ampleforth	AMPL	$ 1.1025707	0.55%	8.06%	53.31%	-36.31%	-24.74%	63.51%	5.83M	$ 6.43M	230
112	yamv2	YAMV2	$ 7.5166346	-0.33%	-9.04%	-36.23%	0%	0%	0%	3.72M	$ 28.01M	127
113	truechain	TRUE	$ 0.20515990	0.14%	-2.40%	-18.60%	-47.66%	-33.24%	-5.28%	74.00M	$ 15.18M	163
114	coti	COTI	$ 0.03524138	-0.17%	15.49%	-15.82%	-17.44%	54.79%	250.25%			1617
115	golem	GNT	$ 0.09065814	0.49%	-2.71%	-4.67%	51.64%	118.48%	104.54%	820.00M	$ 74.33M	84
116	nxm	WNXM	$ 27.211855	0.01%	-5.89%	-33.16%	165.25%	0%	0%			835
117	fantom	FTM	$ 0.02200949	0.80%	-12.37%	-44.73%	69.79%	396.92%	71.45%	1.81B	$ 39.91M	109
118	achain	ACT	$ 0.00707447	0.20%	-5.81%	-23.36%	-10.83%	44.51%	-17.62%	300.00M	$ 2.12M	336
119	hypercash	HC	$ 1.0665433	0.34%	-0.11%	-12.72%	-22.49%	-0.48%	-25.04%			1032
120	vertcoin	VTC	$ 0.33734787	-2.08%	32.89%	55.20%	17.69%	19.47%	70.06%	49.07M	$ 16.55M	156
121	king dag	KDAG	$ 0.24799981	0.15%	2.83%	10.39%	21.01%	0%	0%			1234
122	bitcoingold	BTG	$ 7.5836608	-0.01%	-2.73%	-5.13%	-29.19%	-19.38%	-2.75%	17.51M	$ 132.81M	62
123	enjin	ENJ	$ 0.13860739	0.02%	-6.49%	-11.61%	-20.69%	-0.63%	122.87%	767.10M	$ 106.32M	71
124	fetchai	FET	$ 0.04768723	-0.34%	-3.49%	-17.88%	-28.40%	130.71%	24.38%	81.54M	$ 3.88M	274
125	mantra dao	OM	$ 0.07126883	0.02%	-32.30%	-61.46%	0%	0%	0%	109.18M	$ 7.78M	215
126	xdai	STAKE	$ 11.514764	-0.23%	-14.30%	-48.99%	279.87%	0%	0%			865
127	ftxtoken	FTT	$ 3.9334107	0.05%	8.93%	8.35%	15.20%	36.28%	202.10%	94.34M	$ 371.10M	36
128	velo	VELO	$ 1.3525357	0.12%	26.63%	127.98%	0%	0%	0%			1002
129	wing	WING	$ 10.003707	-0.27%	-38.83%	-59.54%	0%	0%	0%			877
130	nuls	NULS	$ 0.23476791	-0.02%	-6.31%	-9.02%	-47.49%	10.79%	-28.66%	92.30M	$ 21.66M	140
131	golff	GOF	$ 0.60329589	0.25%	-21.47%	-64.15%	0%	0%	0%			1115
132	pearl	PEARL	$ 193.52999	-1.39%	9.34%	-54.61%	0%	0%	0%			778
133	powerpool	CVP	$ 1.7501477	-4.55%	5.22%	-20.51%	0%	0%	0%			984
134	melonport	MLN	$ 22.457150	-1.90%	22.84%	-30.74%	68.36%	604.96%	482.95%	749.40K	$ 16.82M	153
135	thundertoken	TT	$ 0.00458531	0.20%	2.81%	-2.91%	-14.51%	-19.17%	-39.93%			2228
136	akropolis	AKRO	$ 0.01021869	0.20%	-21.56%	-37.78%	-3.74%	192.24%	81.25%			1957
137	nexo	NEXO	$ 0.14410977	0.11%	-3.92%	10.87%	-36.72%	35.67%	40.44%	560.00M	$ 80.70M	77
138	luna	LUNA	$ 0.30511968	0.16%	-4.38%	-2.11%	-20.99%	52.43%	-37.53%			1211
139	zcoin	XZC	$ 3.9123182	0.46%	1.03%	-4.17%	-29.63%	0.46%	-17.25%	8.92M	$ 34.91M	118
140	usdj	USDJ	$ 0.99553649	-0.20%	0.49%	-1.31%	-0.52%	0%	0%			1043
141	hex	HEX	$ 0.00799154	0.20%	84.03%	106.81%	37.53%	170.64%	0%	136.66B	$ 1.09B	19
142	ravencoin	RVN	$ 0.01205281	0.20%	-4.02%	-16.20%	-40.08%	-37.71%	-59.25%	7.18B	$ 86.61M	74
143	basid-coin	BASID	$ 0.67312363	0.32%	2.60%	15.07%	0%	0%	0%			1096
144	grin	GRIN	$ 0.28022799	0.25%	4.18%	-11.95%	-38.17%	-45.37%	-71.12%	55.94M	$ 15.67M	160
145	spendcoin	SPND	$ 0.00327522	-3.65%	3.36%	8.98%	225.66%	224.23%	-40.06%			2333
146	pickle-finance	PICKLE	$ 15.559925	0.55%	-33.80%	-69.50%	0%	0%	0%	1.00M	$ 15.67M	161
147	orchid	OXT	$ 0.24839284	-0.22%	2.49%	-16.31%	39.98%	0%	0%	65.80M	$ 16.34M	159
148	beam	BEAM	$ 0.24537963	-1.22%	0.71%	-16.42%	-38.18%	-26.27%	-56.16%	44.65M	$ 10.95M	190
149	tomochain	TOMO	$ 0.62975969	0.12%	-7.37%	-19.54%	-30.82%	80.78%	108.81%	65.23M	$ 41.07M	108
150	fnbprotocol	FNB	$ 0.00851557	0.20%	11.63%	46.92%	231.32%	544.64%	-30.37%			2020
151	digibyte	DGB	$ 0.02043738	0.20%	-10.24%	-16.49%	-11.65%	70.79%	161.80%	8.60B	$ 175.79M	53
152	foin	FOIN	$ 0.50438419	-0.93%	-29.57%	-16.03%	-27.32%	-52.94%	-99.97%			1133
153	klaytn	KLAY	$ 0.46547455	0.26%	-4.78%	-11.46%	203.83%	562.64%	0%			1145
154	aergro	AERGO	$ 0.04454301	0.50%	0.67%	29.28%	17.93%	96.99%	-10.38%			1556
155	bzx-protocol	BZRX	$ 0.10415206	0.71%	-15.72%	-53.03%	0%	0%	0%			1376
156	aurora	AOA	$ 0.00275118	-4.35%	-49.04%	-51.64%	-78.21%	121.28%	-61.32%			2377
157	ong	ONG	$ 0.11843202	0.20%	-1.45%	-2.96%	-29.63%	30.27%	-12.08%			1349
158	dextools	DEXT	$ 0.06406334	0.00%	42.52%	47.73%	287.36%	0%	0%			1451
159	mxc	MXC	$ 0.01467299	0.20%	-13.78%	-23.63%	25.05%	195.05%	705.54%			1843
160	fairgame	FAIR	$ 0.00550237	0.20%	-0.25%	-8.46%	159.16%	316.53%	118.74%			2170
161	xensor	XSR	$ 0.00537136	0.20%	-10.26%	-17.96%	-47.75%	103.31%	-92.04%			2180
162	unionfaircoin	UFC	$ 0.08659687	10.02%	15.65%	21.14%	-83.06%	0%	0%			1408
163	meme	MEME	$ 206.88412	-0.39%	-40.61%	-74.69%	0%	0%	0%			775
164	status	SNT	$ 0.02345058	0.20%	-0.09%	-2.47%	-12.92%	24.19%	89.06%	3.47B	$ 81.38M	76
165	mainframe	MFT	$ 0.00196513	0.20%	11.63%	22.05%	3.44%	261.28%	105.96%	2.16B	$ 4.25M	267
166	numeraire	NMR	$ 25.953858	-0.48%	-9.41%	-17.19%	26.45%	24.09%	563.13%	2.22M	$ 57.70M	92
167	stratis	STRAT	$ 0.44267901	0.17%	8.70%	-11.42%	-21.04%	26.29%	44.99%	99.92M	$ 44.23M	104
168	sharetoken	SHR	$ 0.01807922	0.93%	-18.06%	-32.36%	-56.63%	650.53%	0%			1790
169	swerve	SWRV	$ 0.65399633	-2.76%	8.06%	-53.21%	0%	0%	0%	9.64M	$ 6.30M	232
170	insightchain	INB	$ 1.2279462	-0.42%	3.15%	22.00%	15.94%	-7.22%	72.92%	349.90M	$ 429.66M	33
171	utrust	UTK	$ 0.10336600	-0.05%	-17.99%	-23.87%	34.45%	999.36%	353.11%	450.00M	$ 46.51M	100
172	molecularcoin	MOF	$ 0.18616362	0.27%	-7.40%	-17.80%	-55.26%	32.80%	-68.34%	42.25M	$ 7.86M	213
173	arcblock	ABT	$ 0.07821230	-0.13%	0.52%	-21.48%	-28.21%	-15.77%	-39.73%	92.27M	$ 7.21M	222
174	celernetwork	CELR	$ 0.00406127	0.20%	-6.47%	-21.17%	-45.76%	117.77%	-11.66%	2.74B	$ 11.14M	186
175	bluzelle	BLZ	$ 0.07939138	1.21%	-3.91%	-19.17%	12.95%	393.57%	204.08%			1423
176	siacoin	SC	$ 0.00248916	0.20%	-7.79%	-7.24%	-17.50%	45.61%	24.77%	30.40B	$ 75.67M	83
177	iota	IOT	$ 0.27341553	-0.08%	-1.08%	5.65%	-1.66%	57.08%	0.42%	2.77B	$ 759.96M	23
178	latamcash	LMCH	$ 0.13991748	0.58%	-14.72%	-43.91%	122.40%	-68.03%	0%			1317
179	celsius	CEL	$ 1.2748474	0.27%	4.50%	38.73%	214.37%	1056.18%	2171.63%			1015
180	nano	NANO	$ 0.84212509	-0.29%	0.96%	2.32%	-12.58%	40.34%	1.82%	133.24M	$ 112.21M	68
181	irisnet	IRIS	$ 0.05397565	0.69%	-14.67%	-14.48%	9.03%	351.05%	200.62%	2.00B	$ 108.34M	70
182	fleta	FLETA	$ 0.00602640	0.20%	-14.42%	-25.14%	-45.53%	27.14%	-35.07%			2126
183	bitshares	BTS	$ 0.01860326	0.20%	-3.93%	-24.97%	-27.93%	-0.66%	-31.04%	2.49B	$ 46.47M	101
184	ltonetwork	LTO	$ 0.06196720	-0.22%	-4.69%	-5.82%	-5.85%	40.65%	107.07%			1462
185	pantheon x	XPN	$ 0.05397565	-0.04%	-12.40%	60.15%	620.92%	0%	0%			1498
186	originsport	ORS	$ 0.00209614	0.20%	-0.78%	-32.66%	-65.26%	-38.69%	-89.89%			2495
187	eminer	EM	$ 0.00340623	0.20%	-3.26%	5.78%	-30.72%	15.36%	-77.56%			2324
188	crypto-price-index	CPI	$ 82.303578	-0.24%	-0.87%	-11.45%	0%	0%	0%			798
189	aos	AOS	$ 0.06013307	0.20%	-2.41%	-8.01%	0%	0%	0%			1471
190	thorchain	RUNE	$ 0.44844340	1.12%	-19.23%	-6.93%	-5.49%	281.43%	2315.89%			1148
191	the sandbox	SAND	$ 0.03812358	0.90%	-7.19%	-17.02%	0%	0%	0%			1596
192	lambda	LAMB	$ 0.01611409	0.20%	-10.84%	-21.40%	-11.53%	12.70%	-53.44%	752.67M	$ 12.12M	179
193	datacoin	DATA	$ 0.04179183	-0.42%	-13.15%	3.00%	-16.15%	-13.67%	227.76%			1567
194	waykichain	WICC	$ 0.17895813	-0.16%	-9.13%	-31.36%	-16.33%	16.85%	44.99%	175.40M	$ 31.38M	123
195	thetafuel	TFUEL	$ 0.00982566	1.56%	0.87%	-11.13%	18.82%	426.87%	190.46%	3.83B	$ 37.71M	114
196	bitmaxtoken	BTMX	$ 0.04048174	0.20%	-3.92%	-13.70%	-19.32%	-0.77%	-41.37%			1577
197	bridge-oracle	BRG	$ 0.00301320	-7.81%	-59.25%	-80.77%	0%	0%	0%			2348
198	boxtoken	BOX	$ 0.00209614	0.20%	-6.00%	-18.63%	-90.18%	-93.44%	-95.54%			2489
199	dragontoken	DT	$ 1.1654550	0.06%	2.36%	-5.23%	-19.46%	-31.24%	-48.91%			1024
200	ff1token	FF1	$ 3.6106048	0.09%	27.13%	-22.30%	-19.41%	3.51%	0%			932
201	swftcoin	SWFTC	$ 0.00104807	0.20%	-0.78%	-11.23%	-6.21%	-55.04%	0.69%	1.75B	$ 1.83M	348
202	hashshare	HSS	$ 0.03655147	-0.15%	-10.76%	18.24%	10.88%	440.67%	0%			1611
203	cred	LBA	$ 0.01231483	1.28%	-28.13%	-27.84%	-7.39%	20.06%	-8.99%	603.52M	$ 7.43M	221
204	davincicoin	DAC	$ 0.00353723	0.20%	-8.67%	2.98%	-16.70%	152.90%	19.94%	3.60B	$ 12.74M	176
205	komodo	KMD	$ 0.51565095	3.63%	-1.00%	-9.22%	-19.51%	-9.26%	-2.59%	100.17M	$ 51.65M	96
206	monacoin	MONA	$ 1.3275130	0.29%	6.22%	6.22%	-33.67%	4.53%	19.62%	19.87M	$ 26.38M	134
207	decred	DCR	$ 12.324398	0.50%	0.98%	2.40%	-17.90%	-5.72%	-14.83%	10.78M	$ 132.94M	61
208	wom	WOM	$ 0.23070664	0.37%	-9.58%	-11.98%	20.66%	178.78%	0%			1244
209	mxtoken	MX	$ 0.16245101	-0.04%	-1.20%	29.47%	16.30%	55.20%	-6.22%			1296
210	drep	DREP	$ 0.00340623	-3.51%	-9.30%	2.37%	38.55%	173.97%	45.44%			2323
211	iotchain	ITC	$ 0.09406437	-1.04%	-8.51%	-1.42%	-31.90%	8.28%	-26.33%	71.41M	$ 6.71M	225
212	lisk	LSK	$ 1.0878978	0.20%	-1.29%	-11.59%	-13.20%	-14.83%	43.31%	116.21M	$ 126.42M	63
213	contentvaluenetwork	CVNT	$ 0.01532803	1.07%	71.85%	217.34%	82.89%	121.64%	-4.99%			1827
214	meta	MTA	$ 1.0206902	0.35%	-23.29%	-63.67%	-79.49%	0%	0%			1036
215	enigma	ENG	$ 0.78461218	0.22%	25.64%	20.03%	187.88%	372.72%	171.31%	74.83M	$ 58.71M	91
216	polymathnetwork	POLY	$ 0.04716319	0.76%	4.38%	25.54%	26.36%	132.55%	88.80%	348.41M	$ 16.43M	157
217	nervosnetwork	CKB	$ 0.00393026	0.20%	-4.32%	-25.27%	-29.66%	-15.70%	0%			2274
218	cortex	CTXC	$ 0.08292862	0.20%	-5.53%	-12.40%	-25.64%	-7.12%	24.81%	149.79M	$ 12.42M	178
219	poseidonnetwork	QQQ	$ 0.09354034	0.06%	5.15%	182.02%	404.26%	292.11%	3378.75%			1394
220	digitex	DGTX	$ 0.02711883	1.68%	-13.13%	-12.58%	-72.20%	-41.93%	-40.33%			1676
221	playfuel	PLF	$ 0.09969775	0.20%	-18.79%	-61.35%	-17.70%	-73.75%	0%			1386
222	holotoken	HOT	$ 0.00039302	0.20%	-16.28%	-8.46%	-41.38%	26.45%	-58.81%	161.33B	$ 63.40M	88
223	syscoin	SYS	$ 0.04559109	-0.65%	7.91%	-12.96%	-53.21%	107.32%	100.61%	598.40M	$ 27.28M	130
224	shroom-finance	SHROOM	$ 0.10389004	0.58%	-9.77%	-24.56%	0%	0%	0%			1377
225	cybervein	CVT	$ 0.13087787	1.42%	8.37%	10.05%	251.71%	361.45%	3043.47%			1332
226	bitcoindiamond	BCD	$ 0.50163300	0.15%	-3.80%	-7.71%	-45.72%	-7.59%	-0.44%	153.75M	$ 77.12M	81
227	asta	ASTA	$ 0.05358263	0.20%	1.68%	-24.02%	0%	0%	0%			1501
228	iexec	RLC	$ 0.88810920	0.23%	4.07%	-7.01%	-25.47%	151.36%	94.32%	86.99M	$ 77.26M	80
229	arpa chain	ARPA	$ 0.01611409	1.03%	-12.55%	-29.85%	-24.50%	62.01%	35.60%			1818
230	energi	NRG	$ 1.6955169	0.20%	16.00%	27.03%	-23.29%	-48.23%	-37.48%			988
231	ethplus	ETHP	$ 0.11974211	-1.84%	392.89%	91.35%	0%	0%	0%			1347
232	entherfound	ETF	$ 1.2530999	0.32%	12.27%	22.66%	17.59%	72.11%	0%			1017
233	groestlcoin	GRS	$ 0.18000620	-0.01%	6.14%	6.48%	-8.94%	10.89%	-6.81%	76.17M	$ 13.71M	168
234	hederahashgraph	HBAR	$ 0.03065607	0.20%	-2.90%	-4.80%	-27.04%	-9.10%	-0.16%			1651
235	jubi-token	JT	$ 0.10284197	0.46%	-4.02%	-13.53%	0%	0%	0%			1381
236	aion	AION	$ 0.07035176	0.96%	-8.62%	-14.10%	-31.42%	-12.52%	-4.69%	167.48M	$ 11.78M	183
237	biboxtoken	BIX	$ 0.05751289	0.66%	-4.47%	-8.41%	-38.07%	-32.47%	-62.58%	105.37M	$ 6.06M	236
238	harmony	ONE	$ 0.00458531	0.20%	-11.21%	-12.82%	-48.06%	84.40%	-11.89%			2227
239	gnosis	GNO	$ 47.617963	1.69%	3.53%	2.02%	60.78%	161.90%	196.26%	10.00M	$ 476.17M	31
240	velas	VLX	$ 0.04166082	0.52%	13.41%	4.62%	-16.97%	68.07%	100.12%			1570
241	walton	WTC	$ 0.29621108	-0.06%	-18.69%	-22.37%	-30.97%	4.47%	-54.82%	70.00M	$ 20.73M	144
242	vinci	VINCI	$ 1.8181413	0.42%	15.83%	26.40%	24.18%	81.76%	0%			980
243	alchemy-pay	ACH	$ 0.01008768	0.20%	-14.90%	-41.99%	0%	0%	0%			1961
244	yobittoken	YO	$ 1,686.140	2.41%	10.48%	79.20%	83.29%	117.81%	61.71%			762
245	vsystems	VSYS	$ 0.01650711	0.20%	-6.23%	-13.60%	-37.41%	-34.43%	-81.32%			1814
246	elysia	EL	$ 0.00288219	0.20%	-9.04%	-25.41%	-21.84%	164.94%	0%			2365
247	centaur	CNTR	$ 0.00707447	0.20%	-4.32%	0%	0%	0%	0%			2084
248	iotex	IOTX	$ 0.00694347	0.20%	9.56%	-12.58%	3.56%	170.78%	66.77%	1.14B	$ 7.92M	212
249	kvi	KVI	$ 0.00209614	0.20%	-38.41%	-61.71%	0%	0%	0%			2493
250	chainx	PCX	$ 2.8290058	0.37%	-0.32%	-15.50%	21.56%	186.35%	60.86%			956
251	firmachain	FCT	$ 0.06458737	-1.79%	0.42%	-27.24%	44.86%	272.73%	0%			1449
252	tai	TAI	$ 0.52914487	12.11%	23.73%	-66.40%	0%	0%	0%			1126
253	tokamak-network	TON	$ 2.9944700	-0.49%	-5.78%	-11.55%	0%	0%	0%			946
254	moviebloc	MBL	$ 0.00144109	0.20%	-5.55%	-10.50%	-24.14%	15.91%	-2.27%	3.79B	$ 5.47M	247
255	metahash	MHC	$ 0.00353723	0.20%	0.46%	13.63%	-29.66%	46.84%	1.95%			2315
256	metal	MTL	$ 0.30616775	0.42%	-0.54%	1.72%	-6.27%	-2.06%	-1.65%	66.58M	$ 20.38M	146
257	nebulas	NAS	$ 0.30669179	0.42%	-4.59%	-11.76%	-30.36%	6.38%	-34.51%	35.50M	$ 10.88M	192
258	paxgold	PAXG	$ 1,917.396	0.27%	0.35%	2.62%	-2.68%	11.49%	26.91%			759
259	horizen	ZEN	$ 5.6768768	-0.23%	-1.53%	-4.21%	-32.21%	-6.37%	35.04%	8.92M	$ 50.63M	98
260	chiliz	CHZ	$ 0.01048071	0.20%	-1.87%	-6.11%	-11.52%	43.49%	-1.76%			1943
261	bcb	BCB	$ 1.0298608	-0.23%	0.87%	-27.88%	-39.82%	-60.28%	0%			1035
262	yeld-finance	YELD	$ 149.15702	5.65%	30.67%	18.10%	0%	0%	0%	60.00K	$ 8.94M	201
263	qbee	QBZ	$ 0.01231483	-1.88%	-11.82%	22.05%	74.93%	114.16%	0%			1886
264	fusion	FSN	$ 0.28284817	0.25%	-7.77%	-25.98%	-53.44%	143.81%	10.50%	27.58M	$ 7.80M	214
265	primas	PST	$ 0.01310088	0.20%	25.42%	-35.76%	-52.54%	-32.56%	-79.48%	51.20M	$ 670.76K	425
266	exchangeunion	XUC	$ 1.0788581	-0.09%	-9.74%	-38.94%	4.76%	16.10%	-2.13%	24.79M	$ 26.75M	133
267	tigercash	TCH	$ 0.00563338	-2.07%	4.35%	9.34%	-9.98%	-17.62%	-65.45%			2161
268	unibright	UBT	$ 0.38516611	0.10%	31.17%	16.43%	-13.48%	9.23%	3165.08%			1175
269	anyswap	ANY	$ 0.64155049	-0.04%	8.65%	-34.74%	0%	0%	0%			1102
270	wazirx	WRX	$ 0.09092016	0.20%	-7.66%	-5.15%	-28.75%	-35.32%	0%			1400
271	plutusdefi	PLT	$ 0.02738085	0.69%	-23.51%	-41.76%	0%	0%	0%			1674
272	orion protocol	ORN	$ 1.5275636	0.07%	-7.26%	-36.31%	-26.09%	0%	0%			994
273	cryptoforecast	CFT	$ 0.11437075	0.09%	0.57%	1.00%	18.32%	22.35%	-49.01%			1354
274	carrot	CRT	$ 0.11685992	-7.38%	-18.78%	-53.39%	0%	0%	0%			1351
275	trustswap	SWAP	$ 0.22127400	-0.79%	2.30%	-59.30%	-24.94%	0%	0%			1250
276	celo	CELO	$ 1.9217693	-0.15%	-6.00%	-23.08%	-7.03%	0%	0%			977
277	loomnetwork	LOOM	$ 0.01965133	0.20%	-3.77%	-8.46%	-6.46%	29.03%	-8.65%	606.37M	$ 11.91M	181
278	verge	XVG	$ 0.00445430	0.20%	-0.12%	6.40%	-26.18%	50.85%	11.64%	12.79B	$ 56.98M	93
279	sero	SERO	$ 0.10218692	-0.18%	-5.87%	-5.55%	-38.54%	23.60%	18.40%			1382
280	steem	STEEM	$ 0.15459048	0.03%	-1.41%	-7.02%	-25.86%	-20.58%	3.92%	252.01M	$ 38.95M	111
281	amlbitcoin	ABTC	$ 0.64443268	-8.52%	496.84%	471.24%	821.23%	326.61%	407.14%			1101
282	ardor	ARDR	$ 0.05187951	0.20%	6.26%	-2.55%	-6.96%	36.53%	1.20%	998.99M	$ 51.82M	95
283	darwinia network	RING	$ 0.03642046	0.57%	6.64%	-42.49%	29.85%	0%	0%			1612
284	mineral	MNR	$ 0.00497833	0.20%	8.77%	-23.97%	0%	0%	0%			2207
285	hapy-coin	HAPY	$ 0.01100474	0.20%	-26.17%	241.75%	0%	0%	0%			1922
286	yaxis	YAX	$ 4.0118850	0.35%	0.56%	0%	0%	0%	0%			924
287	sodacoin	SOC	$ 0.01493501	-1.52%	-10.38%	6.21%	2.81%	42.37%	0%			1837
288	apollocurrency	APL	$ 0.00104807	0.20%	11.63%	39.49%	4.21%	22.62%	0.69%			2723
289	carry	CRE	$ 0.00157210	0.20%	-4.32%	-2.36%	-17.24%	19.01%	-58.81%			2592
290	xfinance	XFI	$ 40.947350	0.05%	-42.04%	-46.14%	0%	0%	0%			820
291	hive	HIVE	$ 0.13231897	0.11%	-10.66%	-16.08%	-43.04%	-70.62%	0%			1329
292	unitrade	TRADE	$ 0.37429237	1.77%	18.16%	-61.66%	0%	0%	0%			1180
293	smalllovepotion	SLP	$ 0.03209717	2.72%	17.88%	-42.38%	43.62%	0%	0%			1643
294	newton	NEW	$ 0.00026201	0.20%	-25.58%	-51.18%	-60.92%	-43.80%	-92.98%			3131
295	xinfin	XDCE	$ 0.00746750	0.20%	71.97%	54.60%	19.33%	967.79%	617.43%			2071
296	bitcoinhd	BHD	$ 2.8407966	-0.21%	-10.29%	-21.92%	-53.45%	-58.13%	-53.34%			955
297	dify-finance	YFIII	$ 876.86969	0.14%	-39.10%	0%	0%	0%	0%			767
298	pundix	NPXS	$ 0.00013100	0.20%	11.62%	22.05%	17.24%	68.60%	-24.48%	51.17B	$ 6.70M	226
299	quarkchain	QKC	$ 0.00484732	0.20%	-1.66%	-9.68%	-32.22%	83.47%	3.49%	357.43M	$ 1.73M	354
300	massnet	MASS	$ 0.26738912	-1.34%	11.41%	-19.38%	-3.40%	0%	0%			1226
301	gifto	GTO	$ 0.00838456	0.20%	-18.82%	-16.90%	-27.15%	-7.78%	-33.79%	1.00B	$ 8.38M	205
302	fio protocol	FIO	$ 0.09065814	-0.23%	-11.42%	-32.65%	-37.93%	0%	0%			1401
303	moeda	MDA	$ 0.46324740	-0.14%	34.76%	66.76%	7.40%	29.15%	-45.53%			1146
304	selfkey	KEY	$ 0.00222715	0.20%	-9.63%	-5.69%	66.09%	258.27%	71.18%			2472
305	dvp	DVP	$ 0.02855993	0.67%	-3.43%	11.33%	57.76%	699.00%	250.28%			1668
306	trust-wallet-token	TWT	$ 0.08201156	-0.90%	-31.56%	204.40%	0%	0%	0%			1416
307	wabi	WABI	$ 0.09118218	-0.65%	0.38%	-17.92%	-20.39%	5.34%	-33.21%	45.24M	$ 4.12M	270
308	populous	PPT	$ 0.20778008	0.33%	-7.94%	-17.94%	-42.43%	-19.73%	-61.64%	41.25M	$ 8.57M	202
309	safecapital	SCAP	$ 0.17280071	0.13%	4.79%	28.48%	-32.27%	-71.10%	0%			1288
310	sologenic	SOLO	$ 0.76889112	1.13%	-1.30%	-8.82%	54.21%	177.71%	0%	200.00M	$ 153.77M	56
311	yf-link	YFL	$ 407.50863	0.34%	8.25%	-24.45%	0%	0%	0%	52.00K	$ 21.19M	141
312	gas	GAS	$ 1.4545916	0.23%	-2.37%	-13.43%	-14.94%	14.76%	17.47%	9.13M	$ 13.29M	171
313	bidipass	BDP	$ 0.00406127	0.20%	73.02%	-21.17%	-57.74%	-54.15%	-83.85%			2265
314	mobilego	MGO	$ 0.01021869	0.20%	-9.30%	-8.46%	47.49%	139.10%	-41.97%	98.02M	$ 1.00M	401
315	conun	CON	$ 0.01087373	0.20%	-1.44%	6.64%	143.27%	483.07%	141.08%			1927
316	dmm	DMG	$ 0.20686302	-1.05%	-16.66%	-51.04%	-80.28%	0%	0%	28.00M	$ 5.79M	241
317	hupayx	HUP	$ 0.03864761	-0.13%	41.94%	127.88%	0%	0%	0%			1591
318	int	INT	$ 0.01048071	0.20%	2.65%	-23.72%	-19.15%	-20.19%	-48.36%	150.00M	$ 1.57M	363
319	dforce	DF	$ 0.08672787	0.81%	-31.77%	-49.66%	-72.18%	0%	0%			1407
320	defichain	DFI	$ 0.24459358	0.26%	22.23%	-13.09%	4.63%	0%	0%			1237
321	math	MATH	$ 0.46691565	-1.97%	1.23%	24.93%	147.68%	0%	0%			1144
322	civic	CVC	$ 0.02790489	-0.26%	3.83%	2.76%	-3.58%	37.07%	-30.06%	1.00B	$ 27.90M	128
323	centrality	CENNZ	$ 0.05436868	-0.99%	-12.92%	-11.14%	-28.87%	-3.23%	-55.86%			1496
324	safeinsure	SINS	$ 0.02423664	0.20%	7.00%	4.54%	-39.92%	-30.07%	-93.21%			1705
325	animalgo	GOM2	$ 0.01637611	-2.14%	-11.69%	-27.69%	61.04%	0%	0%			1816
326	voyager	BQX	$ 0.16153395	0.78%	29.97%	31.89%	-13.44%	441.35%	265.87%	222.29M	$ 35.90M	116
327	new-bitshares	NBS	$ 0.00524035	0.20%	-15.75%	-38.20%	0%	0%	0%			2190
328	keep network	KEEP	$ 0.31101508	0.20%	-42.97%	-67.01%	-37.69%	0%	0%			1210
329	dad	DAD	$ 0.18550857	0.28%	-11.00%	-24.96%	-34.77%	-4.28%	0%			1276
330	consensus-cell-network	ECELL	$ 0.04166082	0.20%	2.59%	0%	0%	0%	0%			1569
331	stpt	STPT	$ 0.01690014	-0.57%	-2.04%	-9.51%	5.03%	48.97%	72.42%			1810
332	forceprotocol	FOR	$ 0.02869094	0.20%	-7.05%	-34.00%	-26.43%	-25.26%	-10.84%			1666
333	nimiq	NIM	$ 0.00235815	0.20%	11.63%	-12.12%	-64.23%	405.79%	443.74%			2446
334	focv	FOCV	$ 0.00786053	-4.57%	-0.04%	-35.76%	0%	0%	0%			2047
335	biki	BIKI	$ 0.03144213	-0.21%	-2.58%	-6.11%	-33.95%	-12.61%	0%			1647
336	linear	LINA	$ 0.00576439	0.20%	4.50%	-68.41%	0%	0%	0%			2143
337	raidennetwork	RDN	$ 0.16847742	1.87%	-5.81%	-9.48%	-37.44%	52.26%	10.74%	50.00M	$ 8.42M	204
338	nexus	NXS	$ 0.19795442	2.03%	4.18%	-0.42%	-10.76%	18.93%	-29.17%	60.94M	$ 12.06M	180
339	zelcash	ZEL	$ 0.02659480	0.20%	-4.39%	-1.29%	-41.53%	-1.65%	-45.35%			1680
340	roobee	ROOBEE	$ 0.00419228	0.20%	19.07%	34.68%	-1.27%	74.04%	-8.81%			2256
341	darwiniatoken	KTON	$ 51.825672	-0.75%	-8.06%	-59.84%	-26.18%	0%	0%			810
342	senso	SENSO	$ 0.27970396	0.06%	0.05%	24.38%	37.76%	29.95%	0%			1220
343	orientwalt	HTDF	$ 0.06524242	0.61%	-4.65%	-1.81%	-83.72%	-77.45%	0%			1447
344	dego-finance	DEGO	$ 1.2993461	-0.90%	14.51%	-20.91%	0%	0%	0%			1011
345	wanchain	WAN	$ 0.25363319	-0.05%	-1.77%	-16.33%	-3.66%	55.73%	27.91%	106.15M	$ 26.92M	132
346	bounce-token	BOT	$ 414.15746	0.01%	8.46%	-2.48%	0%	0%	0%			771
347	proton	XPR	$ 0.00812255	0.20%	-22.24%	-25.81%	-53.70%	-89.13%	0%			2035
348	ideachain	ICH	$ 2.4899548	0.21%	63.27%	34.73%	-8.70%	0%	0%			964
349	liquidity-dividends-protocol	LID	$ 0.02462966	1.83%	-18.97%	-5.18%	0%	0%	0%			1699
350	jarvis-network	JRT	$ 0.05580978	-0.73%	-17.01%	-15.32%	0%	0%	0%			1489
351	vethor	VTHO	$ 0.00052403	0.20%	-10.70%	-30.26%	-68.74%	68.60%	51.04%			2935
352	electroneum	ETN	$ 0.00458531	0.20%	-11.21%	-9.11%	-14.51%	73.56%	25.86%	10.20B	$ 46.78M	99
353	sentivate	SNTVT	$ 0.00484732	0.20%	37.67%	-13.16%	80.74%	523.81%	458.84%			2218
354	dock	DOCK	$ 0.00903961	0.20%	-7.20%	-54.23%	-28.41%	87.63%	-17.94%	228.55M	$ 2.06M	338
355	bit-world-token	BWB	$ 0.00589539	2.48%	6.88%	-1.92%	0%	0%	0%			2134
356	shinechain	SHE	$ 0.00039302	0.20%	11.63%	-8.46%	-41.38%	-27.74%	-49.65%			3019
357	ugas	UGAS	$ 0.01008768	-1.08%	-16.55%	-15.33%	-61.26%	-53.96%	-79.74%			1964
358	deapcoin	DEP	$ 0.00563338	-2.07%	9.09%	-13.96%	-31.88%	3.57%	0%			2156
359	kulupu	KLP	$ 0.18131629	-0.52%	-10.28%	-66.87%	0%	0%	0%			1280
360	airswap	AST	$ 0.12157624	-0.23%	-7.09%	-4.90%	118.91%	727.82%	375.13%	150.00M	$ 18.23M	151
361	bosagora	BOA	$ 0.08672787	1.12%	-7.86%	37.88%	23.39%	67.84%	521.04%			1406
362	kleros	PNK	$ 0.05777491	0.66%	10.87%	-18.94%	-5.48%	149.50%	546.67%			1482
363	brz token	BRZ	$ 0.18249537	0.13%	4.22%	-3.45%	-5.22%	4.15%	-26.38%			1279
364	stakenet	XSN	$ 0.11057149	0.08%	-29.48%	-48.95%	-56.87%	128.40%	109.32%			1359
365	quadrantprotocol	EQUAD	$ 0.00104807	0.20%	-0.78%	39.49%	-21.84%	349.60%	51.04%			2730
366	mithril	MITH	$ 0.00484732	2.99%	-1.66%	-20.77%	-48.36%	24.76%	-61.98%	304.63M	$ 1.47M	370
367	mimblewimblecoin	MWC	$ 5.1321419	0.56%	20.66%	53.23%	-68.21%	-75.27%	0%			909
368	kingdomgame4	KDG	$ 0.04781824	0.20%	48.70%	17.85%	136.42%	0%	0%			1533
369	lition	LIT	$ 0.16690531	1.08%	21.03%	44.24%	74.90%	129.23%	168.37%			1291
370	pamp network	PAMP	$ 0.21288943	0.39%	-35.19%	-66.28%	-87.29%	0%	0%			1258
371	cocosbcx	COCOS	$ 0.00026201	0.20%	11.63%	-18.63%	-41.38%	12.40%	-74.83%			3119
372	handshake	HNS	$ 0.10009078	0.73%	-23.79%	-38.65%	-2.85%	-20.44%	0%			1384
373	ultiledger	ULT	$ 0.01244584	-4.81%	-15.16%	-18.92%	-22.66%	-29.44%	-52.17%			1884
374	cybermiles	CMT	$ 0.00772952	0.20%	-7.24%	-20.87%	-38.79%	-10.39%	-52.85%	800.00M	$ 6.18M	234
375	v-id_	VIDT	$ 0.32398496	0.94%	-26.93%	-28.63%	0%	0%	0%			1201
376	perlin	PERL	$ 0.01912729	-1.15%	-11.43%	-16.73%	-67.08%	30.24%	-33.38%			1764
377	evencoin	EVN	$ 0.00248916	5.77%	1.00%	-31.79%	-49.37%	-74.58%	-88.29%			2419
378	hxro	HXRO	$ 0.22127400	0.09%	5.98%	10.71%	36.94%	147.40%	1235.61%			1249
379	rarible	RARI	$ 1.9272717	-1.29%	-35.59%	-68.85%	0%	0%	0%			976
380	2keynetwork	2KEY	$ 0.03013204	-1.09%	5.66%	-16.70%	-14.13%	0%	0%			1655
381	nestree	EGG	$ 0.00746750	1.99%	-9.10%	-26.77%	-20.45%	88.43%	617.43%			2068
382	nxt	NXT	$ 0.00956364	-1.15%	-0.62%	-5.21%	-19.26%	-7.46%	-27.46%	999.99M	$ 9.56M	195
383	robonomicsnetwork	XRT	$ 6.4327981	0.88%	-11.75%	-58.10%	92.81%	0%	0%			897
384	hoqu	HQX	$ 0.00222715	0.20%	-48.71%	88.63%	4.90%	120.47%	6.99%			2470
385	ignis	IGNIS	$ 0.02187848	0.81%	7.76%	4.53%	-7.65%	5.45%	-6.58%			1725
386	lung-protocol	L2P	$ 0.00104807	14.52%	-25.58%	8.49%	0%	0%	0%			2733
387	egretia	EGT	$ 0.00078605	0.21%	-4.32%	-8.46%	-49.76%	-22.19%	-56.85%			2814
388	wax	WAXP	$ 0.03746854	0.20%	-2.67%	-2.77%	-25.49%	22.38%	49.99%	492.95M	$ 18.47M	150
389	blockmax	OCB	$ 0.21184136	0.08%	-18.10%	-88.16%	0%	0%	0%			1259
390	cartesi	CTSI	$ 0.03419331	0.59%	0.81%	-34.18%	-35.31%	-16.97%	0%	192.73M	$ 6.59M	229
391	rocketpool	RPL	$ 3.2297620	-7.02%	18.32%	48.88%	9.27%	329.83%	491.98%			938
392	pnetwok	PNT	$ 0.42748198	0.27%	4.91%	-20.33%	-63.52%	0%	0%			1159
393	banana	BNANA	$ 0.81815046	3.90%	0.39%	-15.56%	-15.26%	91.64%	655.19%			1073
394	bidao	BID	$ 0.01401795	3.09%	-40.58%	0%	0%	0%	0%			1850
395	milk-alliance	MLK	$ 0.14594389	-0.24%	-5.22%	-0.83%	0%	0%	0%			1310
396	kadena	KDA	$ 0.20607697	0.08%	-15.17%	-42.59%	-36.76%	0%	0%			1263
397	burency	BUY	$ 0.13389107	0.30%	-26.06%	-77.97%	0%	0%	0%			1326
398	wirex token	WXT	$ 0.00890860	0.20%	-5.12%	-14.44%	-13.35%	-11.13%	-35.81%			2010
399	blockstack	STX	$ 0.14659893	-0.33%	-11.16%	-8.52%	-6.09%	37.61%	0%			1309
400	zelwin	ZLW	$ 5.5978785	0.29%	-15.58%	-21.76%	29.85%	0%	0%			906
401	sessia	KICKS	$ 0.06144316	-0.01%	-15.01%	-24.78%	-52.27%	-34.00%	-56.25%			1464
402	aidoskuneen	ADK	$ 0.41411907	-0.14%	-13.69%	-19.52%	-19.98%	-53.71%	-86.40%			1163
403	bora	BORA	$ 0.02528471	0.20%	-4.67%	-2.26%	26.41%	-22.34%	180.29%			1692
404	ndn link	NDN	$ 0.00641943	0.20%	-5.69%	-20.26%	-48.71%	0%	0%			2110
405	bitmart	BMX	$ 0.02253352	0.20%	5.49%	-4.14%	32.66%	68.60%	-1.22%	111.95M	$ 2.52M	321
406	genaronetwork	GNX	$ 0.01768619	-0.53%	-3.40%	-4.20%	37.63%	177.57%	61.83%			1793
407	hippofinance	HIPPO	$ 3.8020087	0.60%	-18.94%	-61.41%	0%	0%	0%			930
408	nasdacoin	NSD	$ 0.02436765	-6.81%	2.28%	-44.49%	-71.90%	-20.61%	-75.80%			1701
409	bitkan	KAN	$ 0.00209614	0.20%	-6.00%	-18.63%	-27.85%	-0.09%	-16.67%			2492
410	coinextoken	CET	$ 0.00825355	0.20%	6.55%	3.91%	-28.29%	-36.78%	-64.23%			2031
411	newscrypto	NWC	$ 0.17463483	-0.17%	-11.53%	-10.31%	236.80%	587.28%	0%			1285
412	attn	ATTN	$ 0.03340726	0.60%	-17.49%	-73.85%	0%	0%	0%			1633
413	verasity	VRA	$ 0.00052403	0.20%	11.63%	-38.97%	-33.01%	-15.70%	101.39%			2934
414	vidy	VIDY	$ 0.00117907	0.20%	0.46%	-8.46%	-4.08%	116.77%	-32.03%	5.92B	$ 6.98M	223
415	powerledger	POWR	$ 0.08279761	0.20%	2.84%	-4.18%	-9.42%	27.30%	84.28%	345.46M	$ 28.60M	126
416	hunt	HUNT	$ 0.04925933	-0.59%	-3.07%	-9.30%	0%	0%	0%			1523
417	viberate	VIB	$ 0.01441097	0.20%	-4.07%	-9.29%	-23.69%	15.91%	-38.24%	184.60M	$ 2.66M	316
418	tripio	TRIO	$ 0.00052403	0.20%	-10.70%	-30.26%	-33.01%	-15.70%	-73.73%	3.34B	$ 1.75M	352
419	jackpool-finance	JFI	$ 55.877384	0.03%	-44.91%	-72.65%	0%	0%	0%			808
420	ruff	RUFF	$ 0.00445430	0.20%	-7.43%	-11.71%	-26.18%	-16.92%	-38.13%	921.80M	$ 4.10M	271
421	onerootnetwork	RNT	$ 0.01611409	0.20%	-11.42%	-20.99%	58.46%	127.88%	67.37%	284.07M	$ 4.57M	261
422	fatcoin	FAT	$ 0.02279554	0.20%	3.31%	19.31%	54.54%	45.95%	10.89%			1712
423	ormeusecosystem	ECO	$ 0.00209614	0.20%	5.06%	-37.01%	56.32%	2597.73%	0%			2490
424	travala	AVA	$ 0.43167426	0.05%	-23.44%	-34.63%	-72.38%	318.32%	312.32%	44.30M	$ 19.12M	148
425	gxchain	GXS	$ 0.40914073	0.17%	-0.60%	-12.68%	-23.85%	-5.91%	-8.52%	60.00M	$ 24.54M	138
426	hycon	HYC	$ 0.00275118	0.20%	-13.18%	-19.90%	-27.59%	108.27%	-39.00%			2378
427	energywebtoken	EWT	$ 6.0841835	-0.45%	-5.30%	-29.41%	-17.30%	423.70%	0%			900
428	mobilecash	MBL	$ 0.00144109	0.20%	-5.55%	-10.50%	-24.14%	15.91%	3471.47%			2627
429	s4fe	S4F	$ 0.05043841	0.46%	-4.71%	9.28%	802.73%	57.55%	95.79%			1514
430	hedgetrade	HEDG	$ 0.66093980	-0.29%	-20.12%	-45.27%	-54.35%	-68.88%	-16.00%			1098
431	dokidoki-finance	DOKI	$ 51.754141	0.35%	-71.13%	0%	0%	0%	0%			811
432	dosnetwork	DOS	$ 0.06026408	-1.51%	16.70%	-50.71%	145.13%	5865.80%	2215.92%			1470
433	endorprotocol	EDR	$ 0.00445430	0.20%	2.58%	12.16%	-0.35%	73.71%	35.14%			2235
434	asch	XAS	$ 0.02069940	3.48%	4.36%	-42.61%	-64.72%	-57.92%	-55.64%	90.79M	$ 1.87M	346
435	riftoken	RIF	$ 0.09786363	0.20%	17.61%	16.44%	6.02%	80.17%	2.20%	536.98M	$ 52.55M	94
436	bitforextoken	BF	$ 0.00209614	0.20%	-0.78%	8.49%	-1.27%	-62.01%	-81.12%			2488
437	evedo	EVED	$ 0.02502269	0.20%	-15.06%	-25.99%	-24.09%	373.56%	269.85%			1697
438	sparkle	SPRKL	$ 0.24590367	3.46%	-15.99%	7.50%	284.71%	671.85%	614.10%			1236
439	pmeer	PMEER	$ 0.03445533	-0.18%	12.48%	-2.43%	0%	0%	0%			1625
440	lbrycredit	LBC	$ 0.02083041	0.20%	-8.98%	-0.99%	-34.82%	-19.26%	140.15%			1735
441	xmax	XMX	$ 0.00026201	0.20%	11.63%	-18.63%	-53.11%	-43.80%	-87.41%			3154
442	elastos	ELA	$ 1.5799671	-0.26%	-9.66%	-11.76%	-45.36%	14.78%	-15.80%	5.05M	$ 7.97M	210
443	baasid	BAAS	$ 0.00091706	40.29%	30.23%	184.79%	105.17%	136.04%	-3.89%			2765
444	dextrust	DETS	$ 0.01480400	2.94%	-5.87%	-16.41%	0%	0%	0%			1840
445	largocoin	LRG	$ 10.079299	-0.02%	-0.78%	3.77%	-1.52%	0%	0%			876
446	revain	REV	$ 0.01074272	1.44%	1.70%	3.18%	3.37%	0.91%	-75.95%	184.45M	$ 1.98M	343
447	prizm	PZM	$ 0.00969465	1.58%	-15.71%	11.50%	-4.66%	-78.15%	-97.96%			1975
448	mcdex	MCB	$ 0.99317833	-0.22%	3.83%	-55.59%	0%	0%	0%			1045
449	assemble-protocol	ASM	$ 0.02423664	-1.92%	3.26%	-6.70%	0%	0%	0%			1704
450	precium	PCM	$ 0.01283887	2.29%	-22.96%	-48.44%	161.12%	416.33%	0%			1873
451	yfpro-finance	YFPRO	$ 4.0272130	0.23%	-21.25%	0%	0%	0%	0%			923
452	geeq	GEEQ	$ 0.35071077	2.15%	2.16%	-51.54%	0%	0%	0%			1189
453	motiv protocol	MOV	$ 0.00786053	0.20%	11.63%	-25.27%	0%	0%	0%			2051
454	suncontract	SNC	$ 0.03196616	0.20%	16.40%	29.48%	0.73%	8.83%	52.29%	107.71M	$ 3.44M	284
455	askobar network	ASKO	$ 0.00432329	0.20%	-7.91%	-38.03%	-72.56%	0%	0%			2243
456	unilayer	LAYER	$ 0.31887561	1.08%	14.06%	32.03%	0%	0%	0%			1202
457	daofi	DAOFI	$ 0.17162163	0.13%	14.51%	0%	0%	0%	0%			1289
458	ceekvr	CEEK	$ 0.00222715	0.20%	-5.12%	-33.07%	-63.76%	10.24%	11.64%			2468
459	ecochain	ECOC	$ 0.88824021	0.16%	-5.68%	-40.87%	-54.05%	0%	0%			1067
460	yfdai-finance	YF-DAI	$ 489.22870	1.34%	-8.94%	24.83%	0%	0%	0%			770
461	digitalbits	XDB	$ 0.00995667	0.20%	-6.77%	-11.66%	-48.79%	-57.15%	-20.84%			1970
462	timenewbank	TNB	$ 0.00183412	0.20%	-8.07%	-10.07%	-21.84%	57.36%	-24.48%	1.13B	$ 2.07M	337
463	kardiachain	KAI	$ 0.01493501	-0.67%	-7.79%	-16.68%	46.87%	2035.59%	0%			1836
464	vite	VITE	$ 0.01729317	0.97%	-5.55%	-2.95%	-26.31%	47.38%	76.43%	162.29M	$ 2.80M	307
465	prometheus	PROM	$ 2.7969086	0.15%	-1.69%	-22.68%	100.23%	543.09%	2178.80%			957
466	topchain	TOPC	$ 0.00340623	0.20%	-9.30%	-37.78%	-50.03%	-49.61%	-56.85%			2328
467	projectpai	PAI	$ 0.00995667	0.20%	8.77%	-4.37%	-41.38%	-28.42%	-48.29%			1968
468	defi-pulse-index	DPI	$ 77.135016	0.44%	-4.59%	-29.45%	0%	0%	0%			799
469	lien	LIEN	$ 39.733291	0.17%	13.61%	-49.02%	0%	0%	0%			822
470	insolar	XNS	$ 0.04585310	0.20%	-49.46%	-88.30%	-92.48%	-94.84%	-78.25%	164.08M	$ 7.52M	220
471	edgeware	EDG	$ 0.00681246	-1.69%	-19.38%	-27.05%	-58.53%	182.81%	0%			2092
472	ark	ARK	$ 0.29883125	0.12%	2.46%	-4.03%	-23.35%	64.42%	52.44%	146.61M	$ 43.81M	105
473	coni	CONI	$ 0.00838456	-1.34%	-8.41%	-8.10%	-21.02%	-21.24%	-55.86%			2024
474	tachyonprotocol	IPX	$ 0.04899732	-0.06%	-12.84%	-19.06%	-40.43%	-32.63%	0%			1527
475	bananatok	BNA	$ 0.01074272	1.44%	-16.02%	-26.41%	-36.33%	0%	0%			1933
476	sirinlabs	SRN	$ 0.01139777	1.37%	0.12%	8.35%	2.00%	42.41%	44.40%	229.25M	$ 2.61M	320
477	yffi-finance	YFFI	$ 5.9534366	-0.49%	-41.88%	-79.81%	0%	0%	0%	59.98K	$ 357.13K	481
478	ultra	UOS	$ 0.08332164	-5.45%	-18.21%	-43.46%	76.27%	82.98%	246.79%			1412
479	planet	PLA	$ 0.02384361	-1.42%	-5.51%	-50.08%	-38.86%	-76.86%	-92.30%	9.99M	$ 238.19K	513
480	dhedge-dao	DHT	$ 0.55783581	-0.64%	-9.60%	-38.94%	0%	0%	0%			1121
481	tokenpay	TPAY	$ 0.03602744	1.68%	4.41%	-23.72%	-53.61%	-50.52%	-76.80%			1614
482	tesra	TSR	$ 0.01899628	0.20%	-3.08%	-52.55%	-23.77%	-54.48%	-73.13%			1769
483	everipedia	IQ	$ 0.00222715	0.20%	-0.12%	22.05%	17.24%	120.47%	28.38%			2471
484	contentos	COS	$ 0.00628842	-1.84%	-12.16%	-15.09%	-23.95%	17.28%	-58.33%			2116
485	buzzshow	GLDY	$ 0.03720652	-0.50%	1485.11%	125.08%	59.31%	0%	0%			1602
486	anchor-neural-world	ANW	$ 0.13690428	0.11%	-7.35%	-16.85%	0%	0%	0%			1324
487	dna	DNA	$ 0.00248916	0.20%	-15.16%	-20.03%	-60.92%	-69.49%	0%			2418
488	bns-token	BNS	$ 0.06118114	-0.22%	-3.28%	-14.93%	0%	0%	0%			1465
489	nkn	NKN	$ 0.01860326	0.20%	0.96%	-3.71%	-16.34%	16.78%	-33.80%	149.93M	$ 2.78M	308
490	zynecoin	ZYN	$ 1.0078513	-0.13%	5.77%	-9.81%	-33.59%	0%	0%			1039
491	dark-build	DARK	$ 12.376147	0.35%	2.92%	0%	0%	0%	0%			863
492	huobipooltoken	HPT	$ 0.00393026	0.20%	-1.51%	-16.78%	-34.87%	-28.76%	-43.36%			2277
493	top	TOP	$ 0.00144109	0.20%	11.63%	-4.10%	-28.36%	42.66%	-27.76%			2631
494	cream-finance	CREAM	$ 20.900240	0.59%	-32.80%	-74.45%	0%	0%	0%	9.00M	$ 188.10M	52
495	road	ROAD	$ 0.00563338	-4.25%	-81.68%	-94.33%	-67.26%	-78.03%	0%			2160
496	bispex	BPX	$ 0.00117907	0.20%	11.63%	37.31%	17.24%	-10.74%	0%			2683
497	swissborg	CHSB	$ 0.06681452	0.20%	-7.43%	-15.88%	-38.42%	265.89%	662.66%			1444
498	funfair	FUN	$ 0.00340623	0.20%	11.63%	5.78%	-25.65%	75.34%	-1.83%	10.99B	$ 37.46M	115
499	swingby	SWINGBY	$ 0.03877862	0.20%	-25.92%	-70.07%	-79.50%	0%	0%			1587
500	bsys	BSYS	$ 0.00799154	-1.41%	62.13%	101.22%	0%	0%	0%			2038
501	cyclops-treasure	CYTR	$ 185.37757	129.23%	2.43%	0%	0%	0%	0%			779
502	istardust	ISDT	$ 0.01008768	-1.08%	-8.56%	-53.93%	0%	0%	0%			1963
503	ystar	YSR	$ 0.02109243	-0.41%	-8.31%	-49.87%	3.14%	0%	0%			1731
504	chainium	CHX	$ 0.01283887	0.20%	-12.48%	-13.95%	-27.28%	-30.28%	-49.14%			1872
505	chicken	KFC	$ 11.175189	0.09%	1.48%	-16.97%	0%	0%	0%			868
506	safe2	SAFE2	$ 153.67853	1.15%	-12.04%	0%	0%	0%	0%			784
507	openanx	OAX	$ 0.05476171	0.44%	-21.84%	-35.99%	-49.32%	49.31%	-21.96%			1495
508	medibloc	MED	$ 0.00524035	0.20%	3.84%	16.24%	23.41%	77.47%	31.34%			2189
509	dent	DENT	$ 0.00013100	0.20%	11.62%	-38.98%	17.24%	68.60%	-24.48%	10.61B	$ 1.39M	379
510	neutrino dollar	USDN	$ 0.99147521	-0.03%	-0.31%	-0.14%	-0.55%	0.81%	0%			1046
511	idex	IDEX	$ 0.04991438	-0.32%	-25.52%	-20.37%	3.40%	191.98%	283.64%			1518
512	btse	BTSE	$ 2.3183332	0.10%	1.36%	-5.71%	18.07%	108.50%	0%			969
513	litecoinpos	LTCP	$ 0.22061895	-0.27%	-37.24%	-71.95%	0%	0%	0%			1251
514	beldex	BDX	$ 0.08489375	-0.56%	5.14%	-2.36%	55.68%	96.85%	23.11%			1410
515	hydroprotocol	HOT	$ 0.00524035	-2.24%	8.90%	-9.59%	-14.74%	193.21%	23.30%			2188
516	hakka-finance	HAKKA	$ 0.02266453	1.38%	-46.95%	-83.18%	0%	0%	0%			1714
517	mdukey	MDU	$ 0.04965236	-1.36%	-41.08%	-68.51%	0%	0%	0%			1519
518	zyro	ZYRO	$ 0.06222921	-0.63%	-25.00%	-78.37%	0%	0%	0%			1458
519	simpletoken	OST	$ 0.00851557	0.20%	-10.42%	18.41%	-18.06%	28.93%	-22.08%	187.29M	$ 1.59M	361
520	mircoin	MIR	$ 0.00838456	0.20%	-12.88%	-10.21%	70.53%	82.88%	141.66%			2026
521	tokenomy	TEN	$ 0.03340726	0.20%	-20.27%	54.08%	2.73%	29.49%	-7.19%			1634
522	platoncoin	PLTC	$ 0.33184549	0.24%	-2.97%	-13.50%	-22.67%	53.78%	179.25%			1198
523	neblio	NEBL	$ 0.42080052	0.39%	3.90%	-9.13%	-28.30%	-5.34%	-10.53%	12.59M	$ 5.30M	248
524	stasiseurs	EURS	$ 1.1755427	0.20%	-0.10%	1.11%	0.02%	8.56%	5.05%			1022
525	inocoin	INO	$ 2.8578277	1.19%	13.21%	16.03%	16.24%	60.38%	57.98%			953
526	singularitynet	AGI	$ 0.03799257	-0.14%	-1.61%	-38.44%	85.79%	146.94%	78.05%	539.67M	$ 20.50M	145
527	fyooz	FYZ	$ 0.14410976	0.39%	-27.13%	-68.91%	0%	0%	0%			1315
528	burger-swap	BURGER	$ 0.42590987	0.58%	-0.60%	-44.55%	0%	0%	0%			1160
529	dkargo	DKA	$ 0.02869094	0.20%	-2.21%	-6.87%	0%	0%	0%			1665
530	folgorycoin	FLG	$ 0.70823401	0.20%	11.63%	0.32%	-58.10%	-72.07%	0%			1088
531	maidsafecoin	MAID	$ 0.11201259	0.09%	0.46%	22.92%	-2.11%	14.68%	-13.85%	452.55M	$ 50.69M	97
532	mytoken	MT	$ 0.00078605	0.20%	-4.32%	-8.46%	-29.66%	-15.70%	-35.27%			2822
533	heart-number	HTN	$ 0.00026201	0.20%	-25.58%	-38.98%	0%	0%	0%			3127
534	orbs	ORBS	$ 0.01310088	0.20%	-2.93%	-3.90%	-21.32%	33.81%	16.18%			1865
535	omnitude	ECOM	$ 0.00091706	0.20%	-2.33%	-38.97%	-64.32%	-60.66%	-97.82%			2771
536	daostack	GEN	$ 0.09419538	1.33%	-16.83%	-37.98%	-55.26%	176.13%	46.36%			1391
537	parachute	PAR	$ 0.00327522	0.20%	-20.27%	-30.65%	266.37%	4115.21%	655.20%			2332
538	nyan-finance	NYAN	$ 75.467536	0.26%	-22.53%	-43.88%	0%	0%	0%	30.00K	$ 2.26M	333
539	sentinelprotocol	UPP	$ 0.01860326	0.20%	-5.65%	-15.04%	-4.32%	35.26%	91.49%			1778
540	lobstex	LOBS	$ 0.03222818	4.45%	12.54%	10.39%	9.66%	76.49%	42.90%			1640
541	oin-finance	OIN	$ 0.14371674	-1.59%	-8.68%	-63.47%	0%	0%	0%			1316
542	airbloc	ABL	$ 0.01323189	-0.78%	3.43%	9.09%	111.45%	233.89%	77.38%	152.77M	$ 2.02M	341
543	bdttoken	BDT	$ 0.03288322	0.20%	1.89%	25.04%	1.47%	47.96%	-30.57%			1636
544	fabrk	FAB	$ 0.00550237	0.20%	-6.23%	-15.96%	-34.35%	5.69%	3.99%	4.79B	$ 26.38M	135
545	kin	KIN	$ 0.00013100	0.20%	11.62%	22.05%	17.24%	68.60%	51.04%	756.09B	$ 99.04M	72
546	force-for-fast	FFF	$ 0.02030637	0.20%	-2.80%	-26.67%	0%	0%	0%			1745
547	linkart	LAR	$ 0.00353723	4.06%	-38.49%	-69.49%	-64.83%	-43.10%	0%			2314
548	bartertrade	BART	$ 0.02056839	0.20%	-12.81%	-34.38%	0%	0%	0%			1739
549	dmscript	DMST	$ 0.02738085	0.69%	102.87%	304.90%	0%	0%	0%			1673
550	delta	DLT	$ 0.03340726	1.00%	-0.82%	-11.83%	-32.52%	-1.17%	-16.64%	85.97M	$ 2.87M	303
551	mixmarveltoken	MIX	$ 0.00275118	0.20%	-16.28%	-22.33%	-23.06%	53.94%	-63.96%			2383
552	rakun	RAKU	$ 0.02004435	0.20%	-0.12%	11.15%	37.98%	437.40%	0%			1749
553	lucy	LUCY	$ 0.02030637	0.85%	0.59%	-23.72%	-61.17%	0%	0%			1746
554	solve	SOLVE	$ 0.09602951	0.07%	-9.49%	-7.77%	-23.55%	47.82%	-21.03%	327.42M	$ 31.44M	122
555	finnexus	FNX	$ 0.11685992	0.09%	-20.09%	-33.70%	0%	0%	0%			1352
556	mci-coin	MCI	$ 0.01703115	-1.31%	-14.64%	-0.97%	0%	0%	0%			1807
557	seal-finance	SEAL	$ 216.71201	-0.61%	-83.17%	0%	0%	0%	0%			774
558	kok	KOK	$ 0.25088200	-0.06%	0.31%	0.57%	10.70%	25.14%	0%			1233
559	rotten	ROT	$ 0.07899835	-0.78%	-19.10%	-44.54%	0%	0%	0%			1424
560	qunqun	QUN	$ 0.00275118	0.20%	6.55%	-11.62%	-36.87%	-34.43%	-59.85%			2385
561	nervenetwork	NVT	$ 0.13729730	1.95%	3.07%	-13.28%	31.41%	0%	0%			1322
562	iqeon	IQN	$ 1.8942574	0.16%	8.11%	31.53%	39.90%	66.24%	265.01%			978
563	tokenclub	TCT	$ 0.00720548	0.20%	-0.98%	-32.19%	-2.30%	25.31%	-52.80%	481.42M	$ 3.46M	283
564	ghostprism	GHOST	$ 2.3340542	0.31%	15.63%	-5.41%	-4.11%	583.75%	0%			968
565	isiklarcoin	ISIKC	$ 0.54224575	0.08%	0.09%	-9.55%	-25.58%	42.56%	0%			1124
566	bellevue-network	BLV	$ 0.00772952	0.20%	-0.21%	0%	0%	0%	0%			2056
567	vollar	VOLLAR	$ 0.31350425	0.29%	-10.21%	-33.70%	-52.79%	-68.97%	-58.77%			1206
568	noia	NOIA	$ 0.06288426	-0.83%	6.10%	2.96%	5.18%	1184.55%	386.56%			1455
569	wrapped-origin-axie	WOA	$ 753.43811	0.35%	79.70%	0%	0%	0%	0%			768
570	dexe	DEXE	$ 0.90396128	0.02%	-39.00%	0%	0%	0%	0%			1063
571	value-defi-protocol	VALUE	$ 3.1734282	-1.24%	-25.12%	0%	0%	0%	0%			941
572	stormx	STMX	$ 0.00222715	0.20%	11.63%	-1.20%	-23.34%	120.47%	0%	6.80B	$ 15.16M	164
573	whale	WHALE	$ 6.2949768	-0.06%	-8.77%	-38.01%	0%	0%	0%			898
574	educare	EKT	$ 0.00406127	0.20%	-6.47%	-0.43%	-44.09%	-51.15%	-97.16%	350.00M	$ 1.42M	378
575	dxdao	DXD	$ 140.24108	0.19%	-9.72%	-16.41%	36.09%	0%

bitcoin

BTC

ethereum

ETH

litecoin

LTC

eos

EOS

bitcoincash

BCH

chainlink

LINK

ripple

XRP

tron

TRX

polkadot

DOT

filecoin

FIL

monero

XMR

ethereumclassic

ETC

neo

NEO

zcash

ZEC

dash

DASH

binancecoin

BNB

tether

USDT

uniswap

UNI

yearnfinance

YFI

stellarlumens

XLM

cardano

ADA

kusama

KSM

qtum

QTUM

usd coin

USDC

wrappedbitcoin

WBTC

omisego

OMG

bitcoinsv

BCHSV

cosmos

ATOM

binanceusd

BUSD

dfi-money

YFII

ontology

ONT

aave

AAVE

bittorrent

BTT

swipe

SXP

abbccoin

ABBC

curve-dao-token

CRV

tezos

XTZ

reserverights

RSR

dogecoin

DOGE

waves

WAVES