BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 19,227.98 | 2.27% | -4.53% | -17.08% | -33.84% | -50.44% | -58.27% | 19.16M | $ 368.42B | 1 | |
| 2 | ethereum |
ETH |
$ 1,312.794 | 1.45% | -17.60% | -22.90% | -20.99% | -48.88% | -62.46% | 122.53M | $ 160.85B | 2 | |
| 3 | ripple |
XRP |
$ 0.47618094 | -3.15% | 27.20% | 27.20% | 24.79% | -39.37% | -56.78% | 49.84B | $ 23.73B | 5 | |
| 4 | binanceusd |
BUSD |
$ 1.0006380 | 0.08% | 0.09% | 0.06% | 0.07% | 0.15% | 0.09% | 1.68B | $ 1.68B | 30 | |
| 5 | chainlink |
LINK |
$ 7.7540272 | -1.55% | 12.34% | -11.61% | -3.50% | -40.96% | -71.43% | 417.50M | $ 3.23B | 20 | |
| 6 | usd-coin |
USDC |
$ 1.0005216 | 0.07% | 0.03% | 0.03% | 0.04% | 0.09% | -0.05% | 7.00B | $ 7.01B | 11 | |
| 7 | cosmos |
ATOM |
$ 14.401281 | 3.03% | 15.60% | 26.02% | 77.84% | -47.07% | -29.86% | 190.68M | $ 2.74B | 23 | |
| 8 | solana |
SOL |
$ 33.137227 | 2.49% | -18.46% | -18.46% | -10.64% | -59.28% | -82.65% | 261.90M | $ 8.67B | 9 | |
| 9 | chiliz |
CHZ |
$ 0.25427154 | -0.58% | 17.93% | 74.14% | 123.79% | 26.74% | -24.53% | 5.54B | $ 1.41B | 32 | |
| 10 | binancecoin |
BNB |
$ 276.31856 | 0.87% | -0.83% | -15.06% | -3.43% | -25.79% | -33.39% | 154.53M | $ 42.70B | 4 | |
| 11 | cardano |
ADA |
$ 0.44822776 | 0.38% | -2.01% | -12.77% | -21.83% | -43.39% | -81.86% | 31.94B | $ 14.32B | 7 | |
| 12 | ethereumclassic |
ETC |
$ 28.444196 | 0.36% | -13.39% | -21.91% | 42.34% | 8.20% | -51.46% | 127.32M | $ 3.62B | 18 | |
| 13 | terra-luna-classic |
LUNC |
$ 0.00020717 | 5.39% | -20.74% | 114.06% | 193.32% | -100.00% | -100.00% | 6.53T | $ 1.35B | 34 | |
| 14 | dogecoin |
DOGE |
$ 0.06161619 | 0.71% | -1.34% | -10.76% | -18.25% | -46.41% | -75.85% | 129.40B | $ 7.97B | 10 | |
| 15 | tether |
USDT |
$ 1.0009565 | 0.03% | 0.10% | 0.10% | 0.27% | 0.13% | 0.06% | 42.99B | $ 43.03B | 3 | |
| 16 | litecoin |
LTC |
$ 53.471394 | 1.93% | -12.92% | -12.92% | -5.56% | -49.27% | -70.25% | 67.40M | $ 3.60B | 19 | |
| 17 | apecoin |
APE |
$ 5.6347098 | -1.36% | 17.77% | -19.79% | 8.96% | 0% | 0% | 123.24M | $ 694.44M | 52 | |
| 18 | polkadot |
DOT |
$ 6.3877443 | 3.01% | -24.29% | -24.29% | -26.15% | -64.76% | -76.99% | 947.85M | $ 6.05B | 12 | |
| 19 | shiba-inu |
SHIB |
$ 0.00001113 | 1.11% | -9.57% | -7.62% | 10.11% | -49.70% | 66.39% | 497.73T | $ 5.54B | 13 | |
| 20 | polygon |
MATIC |
$ 0.75065941 | 1.49% | -18.50% | -18.50% | 26.64% | -46.22% | -43.72% | 6.00B | $ 4.51B | 15 | |
| 21 | filecoin |
FIL |
$ 5.7122165 | 0.01% | -1.34% | -29.03% | -16.21% | -67.75% | -93.53% | 118.75M | $ 678.32M | 53 | |
| 22 | algorand |
ALGO |
$ 0.37513771 | -3.49% | 27.53% | 8.29% | 1.79% | -46.90% | -80.41% | 3.25B | $ 1.21B | 37 | |
| 23 | eos |
EOS |
$ 1.1857039 | 1.75% | -21.49% | 0.56% | 0.13% | -39.93% | -74.99% | 1.02B | $ 1.21B | 38 | |
| 24 | tron |
TRX |
$ 0.05974733 | 0.15% | -14.19% | -14.19% | -24.14% | 0.28% | -35.60% | 71.65B | $ 4.28B | 17 | |
| 25 | stellarlumens |
XLM |
$ 0.11696827 | -0.15% | -0.17% | -0.17% | -11.87% | -36.71% | -64.54% | 25.46B | $ 2.97B | 22 | |
| 26 | luna |
LUNA |
$ 2.2590479 | 3.51% | 6.31% | 6.31% | -20.78% | 0% | 0% | 979 | |||
| 27 | bitcoincash |
BCH |
$ 115.86469 | 2.35% | -0.86% | -13.93% | -30.91% | -60.59% | -82.51% | 18.67M | $ 2.16B | 27 | |
| 28 | santos-fc-fan-token |
SANTOS |
$ 18.816599 | 1.55% | 300.44% | 300.44% | 321.41% | 185.35% | 0% | 748 | |||
| 29 | bitdao |
BIT |
$ 0.47640692 | 0.97% | -24.38% | -32.51% | -11.89% | -55.92% | 0% | 1343 | |||
| 30 | near-protocol |
NEAR |
$ 3.6968727 | 1.32% | -14.28% | -31.10% | -17.72% | -64.20% | -64.31% | 341.32M | $ 1.26B | 35 | |
| 31 | avalanche |
AVAX |
$ 17.465473 | 0.79% | -9.59% | -36.27% | -20.79% | -75.37% | -52.71% | 128.01M | $ 2.23B | 26 | |
| 32 | sandbox |
SAND |
$ 0.85838992 | -0.61% | -8.85% | -33.63% | -28.21% | -69.19% | 8.57% | 658.22M | $ 565.01M | 58 | |
| 33 | reserverights |
RSR |
$ 0.00819396 | 3.95% | 15.09% | 15.09% | -4.84% | -31.85% | -78.92% | 9.34B | $ 76.59M | 135 | |
| 34 | wrappedbitcoin |
WBTC |
$ 19,213.49 | 2.16% | -17.38% | -17.38% | -33.87% | -50.49% | -58.30% | 579 | |||
| 35 | uniswap |
UNI |
$ 5.7291015 | 1.17% | -9.40% | -32.17% | 19.05% | -32.29% | -75.25% | 523.25M | $ 2.99B | 21 | |
| 36 | just |
JST |
$ 0.02542218 | 3.14% | -22.68% | -22.68% | -34.88% | -47.59% | -67.91% | 2.26B | $ 57.46M | 148 | |
| 37 | lazio-fan-token |
LAZIO |
$ 7.3777692 | -4.95% | 126.67% | 126.67% | 186.78% | 46.41% | 0% | 829 | |||
| 38 | decentraland |
MANA |
$ 0.70124844 | 0.49% | -10.17% | -31.22% | -21.22% | -69.65% | -17.81% | 1.05B | $ 736.41M | 50 | |
| 39 | optimism |
OP |
$ 0.91495685 | 1.14% | -21.95% | -43.90% | 4.11% | 0% | 0% | 1184 | |||
| 40 | aave |
AAVE |
$ 75.307510 | 2.18% | -12.35% | -23.37% | -14.45% | -37.38% | -77.18% | 10.58M | $ 796.79M | 49 | |
| 41 | compound |
COMP |
$ 63.917657 | 4.10% | 35.95% | 8.07% | 24.50% | -37.12% | -84.36% | 2.56M | $ 163.71M | 102 | |
| 42 | injective-protocol |
INJ |
$ 1.8068750 | 0.59% | 17.84% | 20.21% | -7.80% | -63.98% | -85.05% | 13.50M | $ 24.40M | 199 | |
| 43 | ark |
ARK |
$ 0.38844667 | -4.94% | -5.31% | -22.09% | -26.55% | -54.28% | -75.67% | 146.61M | $ 56.95M | 152 | |
| 44 | ravencoin |
RVN |
$ 0.03760964 | -0.58% | -4.66% | -4.66% | 49.06% | -26.32% | -68.79% | 8.81B | $ 331.51M | 78 | |
| 45 | wemix |
WEMIX |
$ 1.7441770 | 2.21% | -15.68% | -35.97% | -50.04% | -60.83% | 48.64% | 1019 | |||
| 46 | waves |
WAVES |
$ 3.9050291 | 0.27% | -37.08% | -37.08% | -44.25% | -85.35% | -85.80% | 100.00M | $ 390.50M | 71 | |
| 47 | gala |
GALA |
$ 0.04085126 | 0.70% | -19.01% | -31.82% | -40.84% | -80.89% | 93.61% | 7.54B | $ 308.22M | 81 | |
| 48 | monero |
XMR |
$ 143.43302 | 1.68% | -10.15% | -10.15% | -17.56% | -22.58% | -44.21% | 16.92M | $ 2.42B | 24 | |
| 49 | kyber |
KNC |
$ 1.1551308 | -0.83% | -34.65% | -24.52% | -34.76% | -57.91% | -34.76% | 180.93M | $ 209.00M | 93 | |
| 50 | axie-infinity |
AXS |
$ 12.432537 | 0.30% | -11.17% | -29.68% | -31.07% | -73.31% | -81.70% | 43.25M | $ 537.74M | 59 | |
| 51 | lido-dao-token |
LDO |
$ 1.6001436 | 1.58% | -22.76% | -29.35% | 59.97% | -33.03% | -68.09% | 1031 | |||
| 52 | quant |
QNT |
$ 120.02090 | 3.20% | 13.40% | 13.40% | 96.39% | 3.55% | -61.50% | 12.07M | $ 1.44B | 31 | |
| 53 | fc-porto |
PORTO |
$ 6.1096034 | -6.54% | -14.07% | 86.13% | 166.64% | 48.54% | 0% | 853 | |||
| 54 | stepn |
GMT |
$ 0.62411374 | 1.18% | -33.26% | -33.26% | -31.13% | 0% | 0% | 600.00M | $ 374.46M | 74 | |
| 55 | curve-dao-token |
CRV |
$ 0.90779355 | 2.17% | -21.19% | -29.59% | -11.56% | -54.07% | -54.09% | 546.93M | $ 496.50M | 63 | |
| 56 | 1inch |
1INCH |
$ 0.61418587 | 2.39% | -26.23% | -26.23% | -18.82% | -53.90% | -78.93% | 150.91M | $ 92.68M | 126 | |
| 57 | internet-computer |
ICP |
$ 6.0562743 | 2.57% | -25.18% | -25.18% | -0.53% | -62.30% | -90.15% | 136.89M | $ 829.09M | 46 | |
| 58 | alpine-f1-team-fan-token |
ALPINE |
$ 3.9130371 | -1.68% | 29.69% | 29.69% | 33.07% | -58.73% | 0% | 898 | |||
| 59 | pancakeswap |
CAKE |
$ 4.6053604 | 0.09% | 9.25% | 9.25% | 9.06% | -22.56% | -77.13% | 147.11M | $ 677.49M | 54 | |
| 60 | ethereum-name-service |
ENS |
$ 14.071207 | 1.98% | -18.58% | -18.58% | 35.57% | 3.53% | 0% | 771 | |||
| 61 | fantom |
FTM |
$ 0.22859225 | 1.83% | -16.26% | -38.85% | -25.57% | -80.69% | -85.39% | 2.54B | $ 580.88M | 57 | |
| 62 | cryptocomchain |
CRO |
$ 0.11430074 | -0.91% | -20.80% | -20.80% | -30.95% | -70.47% | -32.80% | 18.46B | $ 2.11B | 28 | |
| 63 | constitutiondao |
PEOPLE |
$ 0.02285573 | 0.42% | 11.27% | -29.18% | 13.97% | -57.59% | 0% | 2555 | |||
| 64 | zcash |
ZEC |
$ 58.192673 | 3.73% | -14.64% | -14.64% | -32.54% | -61.59% | -57.06% | 15.34M | $ 893.08M | 44 | |
| 65 | zilliqa |
ZIL |
$ 0.03172176 | 0.21% | -27.83% | -27.83% | -30.38% | -21.75% | -69.30% | 14.12B | $ 448.06M | 66 | |
| 66 | reef |
REEF |
$ 0.00521636 | 2.67% | 20.31% | 20.31% | 31.06% | -35.41% | -76.68% | 14.80B | $ 77.24M | 134 | |
| 67 | flow-dapper-labs |
FLOW |
$ 1.6378591 | -0.35% | -40.41% | -40.41% | -28.44% | -70.58% | -92.22% | 1.03B | $ 1.69B | 29 | |
| 68 | enjin |
ENJ |
$ 0.46578241 | 1.52% | -10.24% | -30.61% | -19.79% | -64.70% | -72.99% | 767.10M | $ 357.30M | 75 | |
| 69 | ftxtoken |
FTT |
$ 23.850370 | 1.54% | -21.54% | -21.54% | -13.49% | -41.71% | -68.73% | 94.34M | $ 2.25B | 25 | |
| 70 | hederahashgraph |
HBAR |
$ 0.06040269 | 2.52% | -4.39% | -19.03% | -25.54% | -70.59% | -81.05% | 7.13B | $ 431.26M | 67 | |
| 71 | neo |
NEO |
$ 8.3033485 | 1.08% | -28.34% | -28.34% | -26.89% | -59.23% | -83.08% | 70.53M | $ 585.70M | 56 | |
| 72 | dash |
DASH |
$ 41.456303 | 0.74% | -7.61% | -21.60% | -23.13% | -58.36% | -79.45% | 10.92M | $ 452.99M | 64 | |
| 73 | thetatoken |
THETA |
$ 1.0903525 | 0.87% | -30.54% | -30.54% | -16.64% | -61.47% | -83.97% | 870.50M | $ 949.15M | 43 | |
| 74 | abbccoin |
ABBC |
$ 0.16196324 | -0.03% | -5.75% | 229.52% | 77.57% | 56.95% | 12.40% | 505.08M | $ 81.80M | 130 | |
| 75 | oasis-network |
ROSE |
$ 0.06275779 | 3.21% | -23.82% | -23.82% | 0.71% | -71.12% | -75.15% | 2088 | |||
| 76 | maker |
MKR |
$ 697.31679 | -1.45% | -36.37% | -36.37% | -33.20% | -59.87% | -76.94% | 1.00M | $ 701.20M | 51 | |
| 77 | synthetixnetwork |
SNX |
$ 2.3025915 | -1.00% | -42.00% | -42.00% | -5.97% | -44.92% | -79.19% | 144.61M | $ 332.98M | 77 | |
| 78 | binance-beacon-eth |
BETH |
$ 1,290.873 | 1.02% | -16.01% | -22.37% | -19.73% | -47.58% | -61.82% | 602 | |||
| 79 | vechain |
VET |
$ 0.02272716 | 1.48% | -26.94% | -26.94% | -22.75% | -50.86% | -80.84% | 55.45B | $ 1.26B | 36 | |
| 80 | yearnfinance |
YFI |
$ 8,190.369 | 1.20% | -26.38% | -26.38% | 16.36% | -55.39% | -76.38% | 36.66K | $ 300.30M | 82 | |
| 81 | uma |
UMA |
$ 2.3982531 | 1.46% | -20.21% | -20.21% | -13.29% | -69.18% | -78.33% | 55.78M | $ 133.77M | 108 | |
| 82 | elrond |
EGLD |
$ 46.954974 | 1.41% | -11.05% | -24.12% | -17.01% | -66.00% | -72.64% | 17.14M | $ 805.27M | 48 | |
| 83 | dai |
DAI |
$ 1.0014563 | 0.41% | 0.18% | 0.09% | 0.12% | -0.51% | 0.11% | 1127 | |||
| 84 | usdd |
USDD |
$ 0.99997487 | 0.06% | 0.17% | -0.02% | 0.05% | 0% | 0% | 1132 | |||
| 85 | thorchain |
RUNE |
$ 1.6081251 | 1.38% | -17.37% | -40.51% | -38.72% | -75.36% | -82.12% | 265.17M | $ 426.42M | 68 | |
| 86 | dydx |
DYDX |
$ 1.3245902 | 8.76% | -13.82% | -43.41% | -17.35% | -71.27% | -89.71% | 57.07M | $ 75.60M | 137 | |
| 87 | trueusd |
TUSD |
$ 1.0008075 | 0.05% | 0.12% | 0.12% | 0.56% | 0.13% | 0.11% | 197.66M | $ 197.82M | 96 | |
| 88 | stargate-finance |
STG |
$ 0.55015885 | -0.68% | -19.58% | 43.66% | 4.49% | 0% | 0% | 1305 | |||
| 89 | helium |
HNT |
$ 4.6854813 | 4.25% | -46.38% | -46.38% | -57.67% | -77.82% | -77.39% | 880 | |||
| 90 | the-graph |
GRT |
$ 0.10160424 | 0.32% | -19.53% | -19.53% | -25.58% | -68.11% | -87.66% | 1.22B | $ 124.46M | 112 | |
| 91 | sushi |
SUSHI |
$ 1.0478559 | 0.67% | -1.85% | -26.89% | -23.72% | -63.54% | -90.72% | 244.70M | $ 256.41M | 85 | |
| 92 | polymathnetwork |
POLY |
$ 0.20512379 | -3.73% | -9.71% | -9.71% | -12.97% | -46.75% | -72.39% | 348.41M | $ 71.46M | 138 | |
| 93 | gods-unchained |
GODS |
$ 0.48966736 | 3.33% | 55.41% | 20.72% | -25.35% | -54.01% | 0% | 1333 | |||
| 94 | loopring |
LRC |
$ 0.29606166 | 0.55% | -31.34% | -31.34% | -38.21% | -57.11% | -32.14% | 1.32B | $ 390.80M | 70 | |
| 95 | lisk |
LSK |
$ 0.97978057 | 2.56% | -16.71% | -16.71% | -20.19% | -53.94% | -73.98% | 116.21M | $ 113.86M | 116 | |
| 96 | bandprotocol |
BAND |
$ 1.2175410 | -0.06% | -33.39% | -33.39% | -35.12% | -63.93% | -85.34% | 35.19M | $ 42.84M | 165 | |
| 97 | ocean |
OCEAN |
$ 0.16945263 | 5.35% | -18.00% | -18.00% | -38.03% | -62.34% | -77.72% | 314.11M | $ 53.22M | 155 | |
| 98 | grove |
GVR |
$ 0.00000000 | 2.65% | 0% | 0% | 0% | 0% | 0% | 8124 | |||
| 99 | project-galaxy |
GAL |
$ 2.6895999 | 1.75% | 6.37% | -23.92% | -21.80% | 0% | 0% | 946 | |||
| 100 | coti |
COTI |
$ 0.10508434 | -1.98% | 14.22% | -6.85% | -12.04% | -45.56% | -65.39% | 868.67M | $ 91.28M | 127 | |
| << Show More >> | |||||||||||||
