BTC/USD$ 10,701
BTC/EUR€ 9,652
BTC/CNY¥ 73,630
BTC/GBP£ 8,847
BTC/RUB₽ 706,266
BTC volume
$ 9.81B
$ 9.81B
Altcoin volume
$ 16.61B
$ 16.61B
Crypto market cap
$ 271.11B
$ 271.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,700.94 | 3.60% | -6.35% | 2.76% | 36.58% | 172.39% | 62.27% | 17.88M | $ 191.38B | 1 | |
| 2 | ethereum |
ETH |
$ 200.12387 | 2.74% | -7.22% | -8.68% | -19.34% | 36.43% | -37.03% | 107.38M | $ 21.48B | 2 | |
| 3 | litecoin |
LTC |
$ 77.723727 | 2.02% | -14.34% | -19.55% | -13.88% | 61.23% | 25.97% | 63.06M | $ 4.90B | 5 | |
| 4 | ripple |
XRP |
$ 0.28625022 | 1.11% | -6.07% | -9.81% | -27.15% | -11.78% | -22.22% | 42.89B | $ 12.27B | 3 | |
| 5 | eos |
EOS |
$ 3.7443343 | 0.90% | -11.25% | -5.35% | -39.51% | 6.94% | -32.88% | 1.02B | $ 3.83B | 6 | |
| 6 | bitcoincash |
BCH |
$ 321.12077 | 1.16% | -4.13% | 6.92% | -20.18% | 122.08% | -46.88% | 17.95M | $ 5.76B | 4 | |
| 7 | qtum |
QTUM |
$ 2.7098285 | 6.25% | -3.31% | -10.88% | -13.10% | 26.69% | -45.86% | 89.40M | $ 242.26M | 32 | |
| 8 | ethereumclassic |
ETC |
$ 5.6146186 | 0.60% | -4.01% | -3.07% | -23.64% | 27.14% | -61.11% | 109.78M | $ 616.38M | 21 | |
| 9 | binancecoin |
BNB |
$ 28.905601 | 3.45% | -4.19% | -0.13% | -0.19% | 198.53% | 165.66% | 99.01M | $ 2.86B | 7 | |
| 10 | bitcoinsv |
BCHSV |
$ 140.64977 | 3.14% | -2.79% | -10.42% | 121.74% | 108.41% | 0% | 17.95M | $ 2.52B | 8 | |
| 11 | tron |
TRX |
$ 0.01808459 | 1.79% | -11.99% | -35.27% | -36.83% | -28.12% | -15.80% | 66.68B | $ 1.20B | 14 | |
| 12 | neo |
NEO |
$ 10.029702 | 1.85% | -8.71% | -21.40% | -17.76% | 13.19% | -51.40% | 65.00M | $ 651.93M | 20 | |
| 13 | paxosstandard |
PAX |
$ 1.0004312 | -0.17% | -0.14% | -0.13% | 0.11% | -1.85% | 0% | 109.64M | $ 109.69M | 44 | |
| 14 | monero |
XMR |
$ 86.429179 | -1.70% | -5.59% | 6.08% | 0.61% | 67.62% | -13.14% | 16.92M | $ 1.46B | 11 | |
| 15 | trueusd |
TUSD |
$ 0.99946808 | -0.21% | -0.22% | -0.85% | 0.00% | -2.55% | -0.51% | 197.66M | $ 197.55M | 33 | |
| 16 | wink |
WIN |
$ 0.00032102 | 3.60% | 40.74% | 0% | 0% | 0% | 0% | 2360 | |||
| 17 | cosmos |
ATOM |
$ 2.9471467 | -1.28% | -15.89% | -26.83% | -37.65% | 0% | 0% | 190.68M | $ 561.98M | 22 | |
| 18 | dash |
DASH |
$ 96.213376 | 1.30% | -22.00% | -23.42% | -41.45% | 11.28% | -42.58% | 8.98M | $ 864.76M | 16 | |
| 19 | hypercash |
HC |
$ 3.2160614 | 12.76% | 48.58% | 7.53% | 150.13% | 167.91% | 0% | 737 | |||
| 20 | stellarlumens |
XLM |
$ 0.07094725 | 1.61% | -10.14% | -22.51% | -46.84% | -16.28% | -70.38% | 19.63B | $ 1.39B | 12 | |
| 21 | zcash |
ZEC |
$ 53.536925 | 1.44% | -8.25% | -30.07% | -30.00% | -3.11% | -62.78% | 7.22M | $ 386.75M | 25 | |
| 22 | cardano |
ADA |
$ 0.05018742 | -0.84% | -9.99% | -13.81% | -38.64% | 9.28% | -54.37% | 25.92B | $ 1.30B | 13 | |
| 23 | beam |
BEAM |
$ 1.4822946 | 8.37% | 31.71% | 23.13% | 206.76% | 15.45% | 0% | 766 | |||
| 24 | chainlink |
LINK |
$ 2.5165408 | -0.18% | 0.56% | -2.69% | 151.58% | 429.63% | 760.06% | 350.00M | $ 880.78M | 15 | |
| 25 | omisego |
OMG |
$ 1.2424147 | -0.99% | -13.71% | -17.34% | -36.31% | -5.98% | -72.11% | 140.24M | $ 174.24M | 35 | |
| 26 | ontology |
ONT |
$ 0.81680298 | 4.57% | -8.51% | -16.26% | -40.69% | 18.55% | -61.50% | 494.85M | $ 404.19M | 24 | |
| 27 | abbccoin |
ABBC |
$ 0.10080288 | -4.23% | -30.88% | -43.86% | -59.51% | 48.92% | 0% | 505.08M | $ 50.91M | 72 | |
| 28 | algorand |
ALGO |
$ 0.66731080 | -2.23% | -14.09% | -3.88% | 0% | 0% | 0% | 806 | |||
| 29 | metal |
MTL |
$ 0.30711706 | -2.51% | 3.73% | -17.02% | -27.23% | -11.48% | -53.99% | 66.58M | $ 20.45M | 125 | |
| 30 | okb |
OKB |
$ 3.0915025 | 0.02% | -1.66% | 49.65% | 126.18% | 0% | 0% | 738 | |||
| 31 | zb |
ZB |
$ 0.35527130 | -0.24% | -13.84% | 3.37% | 15.66% | 165.44% | 0% | 846 | |||
| 32 | bgogotoken |
BGG |
$ 0.00395934 | -1.71% | -30.58% | 63.29% | 253.75% | 0% | 0% | 1680 | |||
| 33 | grin |
GRIN |
$ 2.7853485 | 2.58% | -0.93% | -12.39% | 0.23% | -44.40% | 0% | 18.56M | $ 51.71M | 69 | |
| 34 | nem |
XEM |
$ 0.05735705 | 3.99% | -6.00% | -13.01% | -34.47% | 31.77% | -51.22% | 8.99B | $ 516.21M | 23 | |
| 35 | tether |
USDT |
$ 0.99839798 | -1.20% | 0.52% | -0.48% | -0.60% | -1.59% | -0.81% | 2.47B | $ 2.47B | 9 | |
| 36 | maticnetwork |
MATIC |
$ 0.01487431 | 5.11% | -16.44% | 7.70% | -49.86% | 0% | 0% | 470.34M | $ 6.99M | 207 | |
| 37 | huobitoken |
HT |
$ 4.9245740 | 0.34% | -4.28% | 13.21% | 84.22% | 304.73% | 137.89% | 50.00M | $ 246.22M | 31 | |
| 38 | tigercash |
TCH |
$ 0.02792946 | 1.27% | -5.09% | -11.10% | 47.40% | 0% | 0% | 1175 | |||
| 39 | bat |
BAT |
$ 0.18587538 | 0.65% | -10.19% | -25.13% | -48.77% | 28.74% | -18.16% | 1.50B | $ 278.81M | 27 | |
| 40 | kucoinshares |
KCS |
$ 1.6702032 | -0.22% | -4.31% | 19.62% | 59.74% | 220.85% | 5.59% | 91.04M | $ 152.06M | 38 | |
| 41 | egretia |
EGT |
$ 0.03852339 | -2.62% | -30.62% | -53.71% | 924.34% | 10794.93% | 1227.66% | 1113 | |||
| 42 | originsport |
ORS |
$ 0.01936870 | -2.84% | 12.37% | 12.02% | 218.77% | 431.36% | -38.98% | 1258 | |||
| 43 | lambda |
LAMB |
$ 0.18737351 | -0.92% | 1.76% | -15.85% | 187.22% | 1084.88% | 0% | 887 | |||
| 44 | biboxtoken |
BIX |
$ 0.26377824 | 1.50% | -9.52% | 0.40% | -98.79% | 88.82% | -53.40% | 105.37M | $ 27.79M | 106 | |
| 45 | dogecoin |
DOGE |
$ 0.00278224 | 3.60% | -2.60% | -4.58% | -4.03% | 33.62% | 11.04% | 120.84B | $ 336.21M | 26 | |
| 46 | dusk network |
DUSK |
$ 0.21412587 | -1.52% | 80.59% | -0.54% | 0% | 0% | 0% | 876 | |||
| 47 | iostoken |
IOST |
$ 0.00888178 | 1.16% | -4.04% | 23.61% | -26.86% | 20.25% | -45.25% | 6.79B | $ 60.34M | 65 | |
| 48 | truechain |
TRUE |
$ 0.37678020 | 1.05% | -1.60% | -9.68% | -57.81% | 44.59% | -31.29% | 74.00M | $ 27.88M | 105 | |
| 49 | elrond |
ERD |
$ 0.00288925 | -3.54% | 20.54% | -37.72% | 0% | 0% | 0% | 1767 | |||
| 50 | celernetwork |
CELR |
$ 0.00823972 | 2.27% | -6.16% | -26.96% | -61.11% | 0% | 0% | 2.74B | $ 22.61M | 118 | |
| 51 | aeternity |
AE |
$ 0.24366047 | 1.90% | -11.01% | -19.79% | -53.28% | -44.86% | -79.32% | 259.45M | $ 63.21M | 63 | |
| 52 | bittorrent |
BTT |
$ 0.00064205 | 3.60% | -6.15% | -32.33% | -46.47% | -32.48% | 0% | 170.42B | $ 109.41M | 45 | |
| 53 | status |
SNT |
$ 0.01829861 | 1.23% | -9.01% | -8.98% | -29.67% | -11.62% | -56.85% | 3.47B | $ 63.50M | 62 | |
| 54 | ravencoin |
RVN |
$ 0.03370797 | -0.50% | -11.21% | -26.50% | -39.95% | 204.93% | 77.60% | 4.22B | $ 142.54M | 39 | |
| 55 | waves |
WAVES |
$ 1.2675267 | 0.88% | -2.81% | -14.63% | -48.47% | -55.01% | -39.70% | 100.00M | $ 126.75M | 41 | |
| 56 | vsystems |
VSYS |
$ 0.19839548 | -2.10% | -11.69% | -13.95% | 50.91% | 479.38% | 0% | 883 | |||
| 57 | bitcoingold |
BTG |
$ 14.105898 | 2.05% | -9.57% | -45.68% | -33.85% | 16.77% | -31.15% | 17.51M | $ 247.04M | 30 | |
| 58 | decentraland |
MANA |
$ 0.03745330 | 0.72% | -6.35% | -20.78% | -30.52% | -4.67% | -51.42% | 1.05B | $ 39.33M | 81 | |
| 59 | bytom |
BTM |
$ 0.09363325 | 7.41% | -8.64% | -21.83% | -20.54% | 9.73% | -52.70% | 987.00M | $ 92.41M | 52 | |
| 60 | insightchain |
INB |
$ 0.29951939 | 1.43% | 1.58% | 5.26% | -23.21% | 3.26% | 0% | 856 | |||
| 61 | dragontoken |
DT |
$ 4.9040282 | -0.46% | 2.10% | 17.94% | 246.74% | 322.14% | 0% | 730 | |||
| 62 | shinechain |
SHE |
$ 0.00160514 | 3.60% | -12.02% | -10.44% | -74.91% | 84.15% | 0% | 1935 | |||
| 63 | unussedleo |
LEO |
$ 1.2828291 | -2.28% | -1.03% | 2.94% | 0% | 0% | 0% | 772 | |||
| 64 | vechain |
VET |
$ 0.00460140 | 3.60% | -10.33% | -23.43% | -40.06% | 6.55% | -63.93% | 55.45B | $ 255.16M | 29 | |
| 65 | harmony |
ONE |
$ 0.01155701 | 5.56% | 1.35% | -13.68% | 0% | 0% | 0% | 1369 | |||
| 66 | cybermiles |
CMT |
$ 0.03520610 | 18.76% | 6.98% | -21.92% | -6.78% | 32.76% | -63.18% | 800.00M | $ 28.16M | 102 | |
| 67 | tezos |
XTZ |
$ 1.2391692 | 2.80% | -10.94% | 28.75% | -25.29% | 172.30% | -17.21% | 661.98M | $ 820.30M | 18 | |
| 68 | wintoken |
WIN |
$ 0.00139112 | 34.68% | 74.12% | 119.92% | 73.97% | 485.02% | 20.53% | 1976 | |||
| 69 | vollar |
VOLLAR |
$ 2.1989368 | -4.91% | -22.34% | -37.46% | -51.08% | 0% | 0% | 750 | |||
| 70 | zip |
ZIP |
$ 0.00064205 | 3.60% | 40.62% | 52.25% | 14.71% | 80.00% | -66.61% | 16.19B | $ 10.40M | 179 | |
| 71 | unitedbitcoin |
UBTC |
$ 1.6050345 | 3.59% | -6.25% | 0.28% | -53.05% | 66.81% | -43.16% | 762 | |||
| 72 | fantom |
FTM |
$ 0.01680048 | 0.40% | -16.28% | -19.92% | 22.15% | 311.58% | 0% | 1284 | |||
| 73 | nexo |
NEXO |
$ 0.08271828 | 2.02% | 1.48% | -16.35% | 31.30% | 20.50% | 41.01% | 560.00M | $ 46.32M | 76 | |
| 74 | educare |
EKT |
$ 0.15280946 | -0.44% | 1.08% | 28.91% | 242.17% | 1884.43% | 0% | 350.00M | $ 53.48M | 67 | |
| 75 | bitmaxtoken |
BTMX |
$ 0.11514214 | 0.88% | -4.02% | 7.18% | 25.89% | 0% | 0% | 940 | |||
| 76 | lightningbitcoin |
LBTC |
$ 2.8196985 | 5.21% | -5.24% | 8.04% | -58.24% | 85.41% | -73.39% | 743 | |||
| 77 | wirex token |
WXT |
$ 0.02792946 | 1.27% | 25.50% | 3.48% | 0% | 0% | 0% | 1176 | |||
| 78 | linareview |
LINA |
$ 0.08143417 | 22.81% | 1.16% | -21.58% | 16.92% | 231.96% | 203.11% | 236.36M | $ 19.24M | 129 | |
| 79 | cryptocomchain |
CRO |
$ 0.04697714 | 1.29% | -7.02% | -16.56% | -29.73% | 249.65% | 0% | 1072 | |||
| 80 | youchain |
YOU |
$ 0.09213511 | 2.18% | 61.28% | 356.06% | 314.06% | 619.37% | 801.38% | 967 | |||
| 81 | measurabledata |
MDT |
$ 0.00556449 | -5.49% | -0.62% | 0.79% | -37.71% | 41.64% | -34.08% | 1580 | |||
| 82 | monacoin |
MONA |
$ 1.5705774 | 1.44% | -14.28% | -14.97% | 49.21% | 186.77% | -6.50% | 19.87M | $ 31.21M | 96 | |
| 83 | verasity |
VRA |
$ 0.00064205 | 3.60% | -6.17% | 1.50% | 100.73% | 0% | 0% | 2198 | |||
| 84 | golem |
GNT |
$ 0.05318368 | 4.02% | -6.35% | -14.17% | -38.85% | -21.75% | -70.94% | 820.00M | $ 43.61M | 79 | |
| 85 | zilliqa |
ZIL |
$ 0.00791869 | -0.43% | -12.19% | -30.45% | -55.19% | -58.20% | -78.21% | 6.58B | $ 52.11M | 68 | |
| 86 | carry |
CRE |
$ 0.01177103 | 0.85% | -16.73% | -19.09% | 0% | 0% | 0% | 1362 | |||
| 87 | ankrnetwork |
ANKR |
$ 0.00449439 | 1.19% | -8.34% | -58.61% | -32.27% | 0% | 0% | 1638 | |||
| 88 | ipchain |
IPC |
$ 0.46292279 | 1.08% | -13.17% | 39.31% | 283.16% | 369.06% | 100.39% | 826 | |||
| 89 | verge |
XVG |
$ 0.00577850 | 1.72% | 3.32% | -7.10% | -46.47% | -10.55% | -58.27% | 12.79B | $ 73.92M | 58 | |
| 90 | kcash |
KCASH |
$ 0.01080795 | -0.35% | -16.29% | -13.51% | -46.94% | 102.28% | -72.22% | 1394 | |||
| 91 | coni |
CONI |
$ 0.02974862 | 1.06% | 0.52% | -5.74% | 0.43% | 278.62% | -5.63% | 1161 | |||
| 92 | republictoken |
REN |
$ 0.09534540 | 1.89% | -17.38% | 10.28% | 198.08% | 431.22% | 323.65% | 520.32M | $ 49.61M | 74 | |
| 93 | litex |
LXT |
$ 0.04761919 | 11.36% | 19.34% | 148.18% | 715.93% | 2511.95% | 277.03% | 1067 | |||
| 94 | newton |
NEW |
$ 0.00256822 | -0.54% | -2.12% | 16.00% | -48.19% | 0% | 0% | 1795 | |||
| 95 | 0x |
ZRX |
$ 0.17677957 | 0.85% | -8.63% | -24.32% | -44.82% | -31.07% | -78.85% | 587.71M | $ 103.89M | 47 | |
| 96 | ultiledger |
ULT |
$ 0.02878553 | 0.97% | -2.55% | 25.82% | 355.66% | 297.00% | 0% | 1169 | |||
| 97 | gas |
GAS |
$ 1.7065864 | 2.34% | -8.06% | -25.73% | -36.74% | -32.32% | -70.94% | 9.13M | $ 15.59M | 148 | |
| 98 | allsports |
SOC |
$ 0.00823972 | 0.98% | 60.23% | 108.22% | 46.06% | 92.42% | -71.08% | 814.28M | $ 6.70M | 212 | |
| 99 | ong |
ONG |
$ 0.18277210 | 1.23% | -11.42% | -27.03% | -57.50% | -76.87% | 0% | 890 | |||
| 100 | elastos |
ELA |
$ 2.7691900 | 2.43% | -7.87% | -1.94% | -17.12% | 33.30% | -70.70% | 5.05M | $ 13.98M | 159 | |
| 101 | holotoken |
HOT |
$ 0.00074906 | -9.35% | -27.00% | -40.79% | -55.39% | -48.92% | 29.82% | 2141 | |||
| 102 | fusion |
FSN |
$ 0.80182166 | -2.50% | -17.07% | -36.14% | -2.21% | 53.65% | -18.95% | 27.58M | $ 22.12M | 121 | |
| 103 | chromia |
CHR |
$ 0.05264863 | -0.25% | -0.04% | 1.09% | 0% | 0% | 0% | 1043 | |||
| 104 | onerootnetwork |
RNT |
$ 0.01765655 | -1.19% | -13.18% | -40.31% | -63.06% | -75.60% | -61.64% | 1277 | |||
| 105 | lisk |
LSK |
$ 1.3230646 | 3.58% | -7.33% | 1.77% | -31.96% | 1.89% | -67.02% | 116.21M | $ 153.75M | 36 | |
| 106 | promotioncoin |
PC |
$ 0.00310327 | 7.30% | 81.42% | 488.69% | 870.20% | 2510.86% | 706.74% | 1751 | |||
| 107 | quickx |
QCX |
$ 0.04868929 | 0.72% | -14.44% | -11.87% | -50.90% | 0% | 0% | 1063 | |||
| 108 | arcblock |
ABT |
$ 0.20363894 | 1.73% | -6.81% | -20.05% | -64.69% | 158.96% | 24.60% | 92.27M | $ 18.79M | 132 | |
| 109 | gamexcoin |
GXC |
$ 1.1533476 | -4.62% | -20.07% | -27.51% | 0% | 0% | 0% | 726.38M | $ 837.77M | 17 | |
| 110 | loopring |
LRC |
$ 0.03691825 | 1.25% | 0.34% | -3.43% | -40.96% | -36.80% | -72.34% | 286.17M | $ 10.56M | 178 | |
| 111 | karatgoldcoin |
KBC |
$ 0.02322104 | -2.68% | -14.25% | -31.62% | -61.06% | -18.25% | 252.12% | 1218 | |||
| 112 | quant |
QNT |
$ 6.9099200 | 1.87% | -21.59% | -22.25% | 249.16% | 66.00% | 2501.44% | 724 | |||
| 113 | hpb |
HPB |
$ 0.29663014 | 2.06% | -16.34% | -15.73% | -12.93% | 75.95% | -65.48% | 857 | |||
| 114 | icon |
ICX |
$ 0.20192679 | 1.08% | -1.93% | -22.56% | -45.48% | -17.53% | -72.80% | 473.40M | $ 95.59M | 51 | |
| 115 | metaverse |
ETP |
$ 0.85971376 | -2.78% | 3.83% | -35.61% | 16.07% | 36.50% | -74.57% | 36.33M | $ 31.23M | 95 | |
| 116 | mxc |
MXC |
$ 0.00481542 | -0.81% | -12.10% | -13.82% | -25.64% | -44.01% | 0% | 1622 | |||
| 117 | sero |
SERO |
$ 0.14949217 | 2.43% | -29.63% | -55.69% | 0% | 0% | 0% | 909 | |||
| 118 | gifto |
GTO |
$ 0.01776356 | 6.82% | -0.35% | -18.79% | -33.90% | -44.52% | -80.34% | 1.00B | $ 17.76M | 137 | |
| 119 | zilla |
ZLA |
$ 0.02043880 | -19.56% | 35.65% | 30.99% | 1.03% | 134.41% | -52.48% | 1244 | |||
| 120 | maximinecoin |
MXM |
$ 0.02942759 | -1.07% | 4.91% | -21.37% | 0.82% | 154.36% | 640.32% | 1164 | |||
| 121 | reserverights |
RSR |
$ 0.00278224 | -0.24% | -15.86% | -14.87% | 0% | 0% | 0% | 1777 | |||
| 122 | aelf |
ELF |
$ 0.08892483 | 0.93% | -0.62% | -29.14% | -58.70% | -31.30% | -80.80% | 250.00M | $ 22.23M | 119 | |
| 123 | fairgame |
FAIR |
$ 0.00449439 | -1.11% | 6.31% | 23.28% | 43.41% | 236.48% | -35.70% | 1640 | |||
| 124 | augur |
REP |
$ 9.9973561 | 1.20% | -9.55% | -21.69% | -53.32% | -30.96% | -48.88% | 11.00M | $ 109.97M | 43 | |
| 125 | iotchain |
ITC |
$ 0.19839548 | 0.62% | -4.28% | -13.83% | 43.71% | 79.39% | -18.54% | 71.41M | $ 14.16M | 157 | |
| 126 | internetnodetoken |
INT |
$ 0.03830937 | 0.24% | -8.64% | -27.73% | 52.32% | 162.83% | -15.69% | 150.00M | $ 5.74M | 226 | |
| 127 | adrenaline |
ADN |
$ 0.00042803 | 3.60% | -6.20% | -32.33% | 83.18% | 83.18% | -92.97% | 2267 | |||
| 128 | singularitynet |
AGI |
$ 0.03327993 | -2.95% | 4.02% | 27.80% | -26.01% | -27.60% | -35.63% | 539.67M | $ 17.96M | 136 | |
| 129 | ftxtoken |
FTT |
$ 1.4680624 | -7.62% | -18.16% | 0% | 0% | 0% | 0% | 767 | |||
| 130 | bitztoken |
BZ |
$ 0.21648007 | 0.67% | 10.41% | 43.39% | 131.58% | 172.10% | 42.83% | 112.64M | $ 24.38M | 115 | |
| 131 | tripio |
TRIO |
$ 0.00299626 | 7.44% | 9.25% | 25.07% | -15.07% | 41.23% | -9.13% | 3.34B | $ 10.00M | 182 | |
| 132 | bumo |
BU |
$ 0.01615842 | 2.25% | -0.95% | -30.01% | -55.78% | -48.25% | 0% | 1290 | |||
| 133 | b91 |
B91 |
$ 0.20567212 | -2.30% | -30.12% | -31.38% | 0% | 0% | 0% | 879 | |||
| 134 | investdigital |
IDT |
$ 0.05393275 | 5.06% | 97.49% | 183.01% | 525.78% | 2078.99% | 356.89% | 1038 | |||
| 135 | bitshares |
BTS |
$ 0.04119863 | 2.80% | -5.36% | -8.02% | -42.47% | -7.69% | -65.47% | 2.49B | $ 102.91M | 48 | |
| 136 | capricoin |
CPC |
$ 0.15741087 | 7.10% | -2.37% | -15.10% | -51.38% | -27.43% | -87.61% | 201.36M | $ 31.69M | 93 | |
| 137 | quarkchain |
QKC |
$ 0.01615842 | 4.29% | -5.72% | 18.42% | -26.88% | -50.98% | -43.28% | 357.43M | $ 5.77M | 225 | |
| 138 | nuls |
NULS |
$ 0.45008166 | -0.08% | 0.53% | -21.15% | -35.16% | 2.35% | -73.14% | 92.30M | $ 41.54M | 80 | |
| 139 | aergro |
AERGO |
$ 0.08517950 | 2.44% | -7.91% | -27.99% | -47.87% | 5.50% | 0% | 978 | |||
| 140 | cortex |
CTXC |
$ 0.11417906 | -3.12% | -2.38% | -16.30% | -35.58% | -4.04% | -75.06% | 149.79M | $ 17.10M | 139 | |
| 141 | enjin |
ENJ |
$ 0.06613182 | 2.94% | -10.41% | -23.51% | -55.76% | 86.42% | 53.34% | 767.10M | $ 50.73M | 73 | |
| 142 | fetchai |
FET |
$ 0.06891407 | 2.65% | -9.64% | -32.89% | -74.67% | 0% | 0% | 81.54M | $ 5.61M | 230 | |
| 143 | iota |
IOT |
$ 0.25307730 | 2.30% | -6.55% | -15.85% | -36.42% | -17.16% | -55.05% | 2.77B | $ 703.43M | 19 | |
| 144 | etherzero |
ETZ |
$ 0.07116127 | 0.43% | -15.06% | -55.65% | -30.26% | -32.19% | -68.34% | 1003 | |||
| 145 | tierion |
TNT |
$ 0.03649021 | 3.91% | -7.08% | -14.54% | 90.93% | 130.82% | 96.94% | 422.51M | $ 15.41M | 149 | |
| 146 | siacoin |
SC |
$ 0.00214018 | 9.05% | -6.34% | -23.90% | -34.97% | -13.53% | -65.10% | 30.40B | $ 65.06M | 61 | |
| 147 | foin |
FOIN |
$ 1,626.673 | 1.09% | -7.12% | 11.64% | -0.71% | 40.87% | 0% | 693 | |||
| 148 | mercury |
MER |
$ 0.02728740 | 0.45% | -0.08% | -11.20% | -47.24% | -44.87% | -67.75% | 100.00M | $ 2.72M | 307 | |
| 149 | mithril |
MITH |
$ 0.02086683 | 1.01% | -12.00% | -30.55% | -61.33% | -45.21% | -93.94% | 304.63M | $ 6.35M | 219 | |
| 150 | cryptocom |
MCO |
$ 3.4047191 | -1.09% | -12.65% | -27.16% | -31.57% | 21.31% | -26.29% | 31.58M | $ 107.54M | 46 | |
| 151 | quadrantprotocol |
EQUAD |
$ 0.00064205 | -11.20% | -48.87% | -71.00% | -74.91% | -35.18% | 0% | 2178 | |||
| 152 | nebulas |
NAS |
$ 0.70262392 | 1.62% | -13.32% | -20.51% | -35.54% | 13.45% | -65.42% | 35.50M | $ 24.94M | 112 | |
| 153 | cova |
COVA |
$ 0.00096308 | 3.60% | -6.16% | -46.26% | -75.42% | -21.59% | 0% | 2069 | |||
| 154 | bitcoinhd |
BHD |
$ 11.153379 | 7.92% | -15.28% | -41.42% | 0% | 0% | 0% | 718 | |||
| 155 | starchain |
STC |
$ 0.00438738 | 11.78% | 91.97% | 91.45% | 19.12% | 201.82% | -44.56% | 1648 | |||
| 156 | bitcoindiamond |
BCD |
$ 0.77742351 | 2.33% | 2.30% | -11.08% | -34.62% | 6.79% | -38.17% | 153.75M | $ 119.53M | 42 | |
| 157 | knoxstertoken |
FKX |
$ 0.00417336 | -1.45% | -1.06% | 16.65% | 108.76% | 64.77% | 0% | 1663 | |||
| 158 | nano |
XRB |
$ 1.0341391 | 1.60% | -6.26% | -8.07% | -39.79% | 14.00% | -31.93% | 133.24M | $ 137.79M | 40 | |
| 159 | everex |
EVX |
$ 0.47394476 | 1.47% | -5.69% | 18.92% | -30.42% | 78.99% | 0.03% | 16.50M | $ 7.82M | 197 | |
| 160 | coti |
COTI |
$ 0.03146077 | -3.31% | -41.91% | -44.74% | 0% | 0% | 0% | 1149 | |||
| 161 | tomochain |
TOMO |
$ 0.49031721 | 4.68% | 6.42% | -10.63% | -20.02% | -17.10% | 134.88% | 822 | |||
| 162 | aion |
AION |
$ 0.08667763 | 2.34% | -9.49% | 2.76% | -58.50% | -29.98% | -82.62% | 167.48M | $ 14.51M | 154 | |
| 163 | dropil |
DROP |
$ 0.00032102 | 3.60% | -6.14% | 1.50% | -63.50% | -64.78% | -89.35% | 2332 | |||
| 164 | linkeye |
LET |
$ 0.00652757 | 0.31% | 9.86% | 16.05% | 2.84% | 97.80% | -56.39% | 600.00M | $ 3.91M | 261 | |
| 165 | skrumblenetwork |
SKM |
$ 0.00395934 | 9.52% | 5.23% | -29.14% | 54.73% | 31.49% | -29.02% | 1688 | |||
| 166 | sentinel |
SENT |
$ 0.00513645 | 1.49% | 2.40% | 248.01% | 238.13% | 281.29% | 35.79% | 1602 | |||
| 167 | swftcoin |
SWFTC |
$ 0.00139112 | 3.60% | -6.35% | -10.97% | -50.69% | 31.14% | -48.55% | 1.75B | $ 2.43M | 319 | |
| 168 | horizen |
ZEN |
$ 5.2786682 | -0.11% | -11.32% | -14.45% | -56.13% | 8.33% | -73.07% | 7.13M | $ 37.67M | 84 | |
| 169 | blockcloud |
BLOC |
$ 0.00620654 | 15.56% | 6.66% | -9.43% | -71.67% | 0% | 0% | 1548 | |||
| 170 | drep |
DREP |
$ 0.00288925 | -3.54% | -6.24% | -23.88% | -37.70% | 0% | 0% | 1766 | |||
| 171 | decred |
DCR |
$ 26.318541 | 2.48% | -4.96% | -7.41% | -8.91% | 45.49% | -37.73% | 10.25M | $ 269.94M | 28 | |
| 172 | protontoken |
PTT |
$ 0.00288925 | 3.60% | -39.69% | 2640.70% | 3513.37% | 1723.10% | 350.66% | 1.07B | $ 3.10M | 289 | |
| 173 | thetatoken |
THETA |
$ 0.12359589 | 5.06% | 1.66% | 3.02% | 10.09% | 34.34% | 62.00% | 588.08M | $ 72.68M | 59 | |
| 174 | nashexchangetoken |
NEX |
$ 2.6404577 | 1.65% | -2.04% | 17.19% | 89.13% | 0% | 0% | 746 | |||
| 175 | axe |
AXE |
$ 1.6133812 | 1.18% | 18.34% | -34.47% | 511.13% | 0% | 0% | 760 | |||
| 176 | mindol |
MIN |
$ 0.25725067 | -0.50% | -10.02% | 13.49% | -69.55% | 0% | 0% | 864 | |||
| 177 | irisnet |
IRIS |
$ 0.02675235 | -0.38% | -13.48% | -27.71% | -62.70% | 0% | 0% | 1185 | |||
| 178 | educoin |
EDU |
$ 0.00021401 | 3.60% | -6.35% | 2.73% | -31.71% | 36.18% | -70.50% | 2424 | |||
| 179 | top |
TOP |
$ 0.00374533 | 0.72% | -6.15% | -21.05% | -54.96% | 0% | 0% | 1707 | |||
| 180 | thundertoken |
TT |
$ 0.00417336 | 1.01% | -23.73% | -56.02% | -78.78% | 0% | 0% | 1665 | |||
| 181 | primas |
PST |
$ 0.08978091 | 11.15% | -12.89% | -28.94% | -11.98% | -2.92% | -50.53% | 51.20M | $ 4.59M | 245 | |
| 182 | medx |
MEDX |
$ 0.00481542 | 19.54% | -1.99% | 18.54% | -33.92% | 29.02% | -26.98% | 1621 | |||
| 183 | unlimitedip |
UIP |
$ 0.01947571 | 0.30% | -16.36% | 7.40% | 28.18% | 602.21% | 333.96% | 1257 | |||
| 184 | tera |
TERA |
$ 0.00877477 | 2.35% | -4.97% | -46.65% | 0% | 0% | 0% | 1449 | |||
| 185 | daex |
DAX |
$ 0.00684860 | 8.70% | -6.13% | -12.22% | -1.56% | 61.50% | -90.18% | 370.30M | $ 2.53M | 314 | |
| 186 | stratis |
STRAT |
$ 0.37506805 | -0.19% | -16.18% | -33.20% | -56.84% | -58.33% | -76.06% | 99.45M | $ 37.30M | 85 | |
| 187 | duonetworktoken |
DUO |
$ 0.23574177 | -1.24% | -14.47% | -38.92% | -23.41% | 0% | 0% | 869 | |||
| 188 | hedgetrade |
HEDG |
$ 0.80075156 | -1.24% | -10.06% | 20.50% | 1219.35% | 278.64% | 0% | 794 | |||
| 189 | stpt |
STPT |
$ 0.01808459 | -1.08% | -3.87% | -46.06% | 0% | 0% | 0% | 1271 | |||
| 190 | wanchain |
WAN |
$ 0.22493382 | 2.29% | -8.32% | -10.73% | -40.07% | -25.94% | -73.12% | 106.15M | $ 23.87M | 116 | |
| 191 | bcac |
BCAC |
$ 0.03702526 | 0.69% | -10.38% | -42.14% | 0% | 0% | 0% | 1118 | |||
| 192 | revain |
R |
$ 0.08539352 | 1.82% | -1.15% | -9.01% | -12.23% | -41.48% | -34.30% | 184.45M | $ 15.75M | 147 | |
| 193 | molecularcoin |
MOF |
$ 0.03049768 | 5.08% | 51.64% | -14.39% | -47.34% | -13.17% | -73.36% | 1158 | |||
| 194 | agrocoin |
AGRO |
$ 5.8158555 | -1.63% | 16.27% | 0% | 0% | 0% | 0% | 728 | |||
| 195 | zcoin |
XZC |
$ 6.8232423 | 2.93% | -13.21% | -30.03% | -5.09% | 23.11% | -49.33% | 7.51M | $ 51.28M | 71 | |
| 196 | chainium |
CHX |
$ 0.09384727 | -0.26% | -28.36% | -15.70% | -50.27% | -64.31% | 430.36% | 963 | |||
| 197 | bitmart |
BMX |
$ 0.03531311 | 1.75% | -8.08% | 55.79% | 26.90% | 142.85% | 55.59% | 111.95M | $ 3.95M | 258 | |
| 198 | imagecoin |
IMG |
$ 0.47298168 | 2.58% | 22.32% | -9.92% | 0% | 0% | 0% | 825 | |||
| 199 | polkadot |
DOT |
$ 135.53782 | -0.40% | -7.74% | -22.05% | 0% | 0% | 0% | 700 | |||
| 200 | skycoin |
SKY |
$ 0.80257073 | -2.80% | -14.00% | -37.78% | -50.50% | -22.61% | -77.45% | 9.00M | $ 7.22M | 204 | |
| 201 | terra |
LUNA |
$ 1.3423263 | 2.62% | 1.05% | 0% | 0% | 0% | 0% | 769 | |||
| 202 | seele |
SEELE |
$ 0.02557525 | -2.52% | -1.40% | 34.17% | 207.74% | 623.31% | -33.48% | 1196 | |||
| 203 | chiliz |
CHZ |
$ 0.00738365 | -0.71% | -6.24% | -53.31% | 0% | 0% | 0% | 1496 | |||
| 204 | credits |
CS |
$ 0.05393275 | 12.78% | 1.70% | -3.85% | -23.43% | -12.88% | -70.14% | 126.19M | $ 6.80M | 210 | |
| 205 | odem |
ODE |
$ 0.16821882 | -2.48% | -23.39% | -17.58% | -3.79% | -19.71% | -41.41% | 896 | |||
| 206 | polymathnetwork |
POLY |
$ 0.03863040 | 0.27% | -11.86% | -33.38% | -58.31% | -59.64% | -80.04% | 348.41M | $ 13.45M | 162 | |
| 207 | beldex |
BDX |
$ 0.09224212 | 1.71% | 15.09% | 10.06% | 0% | 0% | 0% | 966 | |||
| 208 | komodo |
KMD |
$ 0.82140439 | 0.38% | -5.14% | -33.09% | -26.85% | -18.22% | -31.98% | 100.17M | $ 82.28M | 53 | |
| 209 | walton |
WTC |
$ 1.4483726 | 1.37% | -11.21% | -19.84% | -32.56% | 30.52% | -46.47% | 70.00M | $ 101.38M | 49 | |
| 210 | projectpai |
PAI |
$ 0.02578927 | 2.75% | -8.11% | -15.36% | -51.79% | -11.56% | -93.67% | 1191 | |||
| 211 | arpa chain |
ARPA |
$ 0.03231684 | 3.26% | 6.45% | 40.61% | 0% | 0% | 0% | 1146 | |||
| 212 | jarvis |
JAR |
$ 0.00727664 | -7.30% | -24.02% | -30.28% | 0% | 0% | 0% | 1504 | |||
| 213 | bolt |
BOLT |
$ 0.00642056 | -1.33% | -4.62% | -58.00% | -60.64% | 0% | 0% | 1533 | |||
| 214 | vid |
VIDT |
$ 0.16340340 | 4.49% | -14.88% | -42.23% | 113.12% | 0% | 0% | 903 | |||
| 215 | qunqun |
QUN |
$ 0.01102197 | 1.63% | 2.62% | 1.74% | 21.19% | 211.72% | 19.38% | 1386 | |||
| 216 | safeinsure |
SINS |
$ 0.56832708 | -1.92% | -8.61% | 96.03% | -90.29% | -85.22% | 0% | 812 | |||
| 217 | know |
KNOW |
$ 0.00246121 | 3.60% | -1.91% | -41.64% | -73.69% | -75.74% | 0% | 1805 | |||
| 218 | vite |
VITE |
$ 0.02418413 | 9.92% | 11.02% | -24.54% | -34.24% | 46.03% | -44.86% | 162.29M | $ 3.92M | 260 | |
| 219 | eidoo |
EDO |
$ 0.43895268 | -4.80% | -12.87% | -40.35% | -37.96% | -45.01% | -40.41% | 10.70M | $ 4.70M | 242 | |
| 220 | origo |
OGO |
$ 0.02386310 | 4.07% | -13.16% | -41.51% | 0% | 0% | 0% | 1212 | |||
| 221 | ddkoin |
DDK |
$ 13.061250 | -0.26% | -6.60% | 0% | 0% | 0% | 0% | 713 | |||
| 222 | japancontenttoken |
JCT |
$ 0.21230671 | 40.50% | 12.34% | -15.53% | 90.60% | 0% | 0% | 877 | |||
| 223 | atlasprotocol |
ATP |
$ 0.01808459 | -5.36% | 45.38% | 50.47% | -1.65% | -3.32% | 0% | 1269 | |||
| 224 | dex |
DEX |
$ 0.01958272 | -6.14% | -28.73% | 9.26% | -43.57% | -49.53% | 0% | 1254 | |||
| 225 | civic |
CVC |
$ 0.03873741 | 2.19% | -7.12% | -23.00% | -48.44% | -34.75% | -71.64% | 1.00B | $ 38.73M | 82 | |
| 226 | energi |
NRG |
$ 6.7091703 | 6.99% | -5.77% | 15.80% | 188.71% | 927.00% | 0% | 726 | |||
| 227 | endorprotocol |
EDR |
$ 0.00727664 | -0.78% | -25.08% | -33.47% | -59.27% | -78.18% | -67.55% | 1503 | |||
| 228 | apollocurrency |
APL |
$ 0.00149813 | 3.60% | 1.09% | -38.22% | 4.10% | -9.99% | 79.73% | 1947 | |||
| 229 | ltonetwork |
LTO |
$ 0.08250427 | 2.01% | -8.77% | -20.06% | -5.58% | -41.95% | 0% | 985 | |||
| 230 | six |
SIX |
$ 0.01519533 | 11.45% | 18.95% | 50.14% | -2.05% | 159.13% | 0% | 273.77M | $ 4.16M | 254 | |
| 231 | cic |
CIC |
$ 0.00096308 | 3.60% | 20.51% | 30.50% | 9.49% | 170.08% | -57.08% | 2068 | |||
| 232 | bitcapitalvendor |
BCV |
$ 0.02322104 | 3.60% | 0.32% | 136.84% | 65.97% | 25.20% | 341.70% | 1216 | |||
| 233 | acuteangelcloud |
AAC |
$ 0.00342430 | 3.60% | -6.36% | -19.80% | -46.04% | 26.32% | -84.12% | 1723 | |||
| 234 | storj |
STORJ |
$ 0.15997909 | 1.03% | -0.21% | -4.90% | -37.44% | -31.67% | -52.15% | 102.97M | $ 16.47M | 142 | |
| 235 | intellishare |
INE |
$ 0.04580003 | -1.02% | -15.31% | -37.13% | 122.91% | 0% | 0% | 1076 | |||
| 236 | lnxprotocol |
LNX |
$ 0.00599252 | -1.67% | -7.82% | 0% | 0% | 0% | 0% | 1561 | |||
| 237 | aeron |
ARN |
$ 0.20310389 | 3.60% | -6.26% | -22.05% | -52.08% | -33.02% | -32.67% | 12.00M | $ 2.43M | 318 | |
| 238 | xmax |
XMX |
$ 0.00192616 | -15.24% | -37.51% | -39.10% | 502.21% | 1115.01% | 114.58% | 1885 | |||
| 239 | topchain |
TOPC |
$ 0.01722851 | 9.02% | 15.20% | 159.39% | 82.58% | 247.86% | 163.45% | 1281 | |||
| 240 | digitex |
DGTX |
$ 0.05703602 | 7.22% | 20.57% | 73.83% | 102.74% | 57.63% | 639.23% | 1031 | |||
| 241 | pundix |
NPXS |
$ 0.00032102 | -22.30% | -29.60% | -39.10% | -55.39% | -54.99% | -79.97% | 51.17B | $ 16.42M | 144 | |
| 242 | loomnetwork |
LOOM |
$ 0.03467105 | 2.03% | -2.85% | -25.26% | -49.47% | -27.03% | -58.31% | 606.37M | $ 21.02M | 123 | |
| 243 | canonchain |
CZR |
$ 0.00663458 | 0.36% | -6.14% | -19.32% | -43.21% | -23.21% | -41.20% | 1522 | |||
| 244 | ugas |
UGAS |
$ 0.10390615 | 2.86% | 0.14% | -8.57% | -49.74% | 0% | 0% | 950 | |||
| 245 | silverway |
SLV |
$ 0.11664027 | -0.94% | -72.62% | -88.89% | 0% | 0% | 0% | 937 | |||
| 246 | achain |
ACT |
$ 0.01005888 | 2.51% | -11.98% | -26.26% | -36.76% | 34.05% | -75.20% | 300.00M | $ 3.01M | 292 | |
| 247 | temco |
TEMCO |
$ 0.00192616 | 9.70% | 29.95% | -32.33% | 0.38% | 18.57% | 0% | 1883 | |||
| 248 | contentvaluenetwork |
CVNT |
$ 0.03435002 | 2.33% | -0.27% | 78.04% | 49.71% | 128.08% | 0% | 1130 | |||
| 249 | edinar |
EDR |
$ 0.01551636 | 3.60% | -47.72% | -41.90% | 36.58% | 111.20% | 71.74% | 1301 | |||
| 250 | aidoskuneen |
ADK |
$ 2.8631443 | 11.45% | 5.15% | 42.16% | 23.27% | 0% | 0% | 742 | |||
| 251 | glitzkoin |
GTN |
$ 0.20117772 | -0.47% | -20.70% | -19.93% | -49.98% | 0% | 0% | 880 | |||
| 252 | stakenet |
XSN |
$ 0.07865193 | 5.47% | -8.74% | -27.14% | -36.70% | -9.23% | -67.96% | 989 | |||
| 253 | groestlcoin |
GRS |
$ 0.22471980 | -0.11% | -9.87% | -11.16% | -42.67% | -9.56% | -65.67% | 73.20M | $ 16.44M | 143 | |
| 254 | decisiontoken |
HST |
$ 0.01508832 | -39.13% | -55.24% | -63.32% | -77.81% | -69.66% | -93.58% | 1304 | |||
| 255 | zelcash |
ZEL |
$ 0.11664027 | 1.83% | 2.32% | -19.36% | 25.33% | 141.30% | 262.50% | 938 | |||
| 256 | odyssey |
OCN |
$ 0.00128411 | -4.37% | -13.55% | -22.95% | -47.14% | -43.65% | -67.00% | 2.00B | $ 2.56M | 313 | |
| 257 | mixmarveltoken |
MIX |
$ 0.05264863 | 4.88% | -2.06% | -3.78% | -29.43% | 0% | 0% | 1044 | |||
| 258 | cpchain |
CPC |
$ 0.01262711 | 1.03% | -12.89% | -7.15% | -21.03% | -39.98% | -66.79% | 226.71M | $ 2.86M | 298 | |
| 259 | kyber |
KNC |
$ 0.15741087 | 0.33% | -6.16% | -13.72% | -40.60% | 1.38% | 0% | 226.00M | $ 35.57M | 90 | |
| 260 | merculet |
MVP |
$ 0.00117710 | 26.62% | -6.24% | -44.17% | 84.04% | 494.01% | -29.38% | 2011 | |||
| 261 | gxchain |
GXS |
$ 1.1555948 | -4.34% | -20.24% | -28.51% | 5.91% | 78.51% | -23.46% | 60.00M | $ 69.33M | 60 | |
| 262 | airbloc |
ABL |
$ 0.01112898 | 9.94% | -4.30% | -13.47% | -39.74% | 109.54% | -55.72% | 152.77M | $ 1.70M | 344 | |
| 263 | steem |
STEEM |
$ 0.17645855 | 2.24% | -10.52% | -29.06% | -51.32% | -48.24% | -82.08% | 252.01M | $ 44.47M | 77 | |
| 264 | bitstone |
BST |
$ 0.44580128 | 1.79% | 2.08% | -44.99% | -66.03% | -38.59% | -70.24% | 833 | |||
| 265 | waykichain |
WICC |
$ 0.15773190 | 4.60% | 2.29% | -14.26% | -35.01% | 1.29% | -32.06% | 175.40M | $ 27.66M | 107 | |
| 266 | insolar |
INS |
$ 0.20577913 | 2.01% | -10.73% | -30.46% | -35.84% | -24.86% | -28.74% | 28.08M | $ 5.77M | 224 | |
| 267 | maker |
MKR |
$ 506.60640 | 0.25% | 0.58% | -8.34% | -23.01% | -12.42% | 14.04% | 695 | |||
| 268 | evencoin |
EVN |
$ 0.02418413 | 4.53% | -19.22% | -44.46% | -95.58% | -93.47% | 19.46% | 1208 | |||
| 269 | hyperion |
HYN |
$ 0.06655986 | 9.41% | -9.16% | -32.91% | -1.47% | 81.36% | 0% | 1010 | |||
| 270 | nxt |
NXT |
$ 0.01808459 | 1.79% | -20.07% | -20.72% | -44.66% | -31.70% | -76.15% | 999.99M | $ 18.08M | 134 | |
| 271 | themis |
GET |
$ 0.00888178 | -5.51% | 2.52% | -26.10% | 23.41% | 559.32% | 59.23% | 1448 | |||
| 272 | request |
REQ |
$ 0.01209206 | -7.09% | 1.76% | -9.31% | -44.12% | -42.15% | -72.59% | 636.00M | $ 7.69M | 200 | |
| 273 | gowithmi |
GMAT |
$ 0.00438738 | -1.22% | -3.86% | 0% | 0% | 0% | 0% | 1646 | |||
| 274 | unetwork |
UUU |
$ 0.00171215 | -7.91% | -37.42% | -79.18% | 205.88% | 620.24% | 105.41% | 1920 | |||
| 275 | dapptoken |
DAPPT |
$ 0.00374533 | -2.00% | -8.78% | 0% | 0% | 0% | 0% | 1701 | |||
| 276 | medicalchain |
MTN |
$ 0.00706262 | 2.06% | -0.19% | -5.65% | -15.87% | 49.75% | -76.46% | 185.00M | $ 1.30M | 362 | |
| 277 | chainx |
PCX |
$ 7.2766413 | 0.30% | 4.02% | 0% | 0% | 0% | 0% | 722 | |||
| 278 | aurora |
AOA |
$ 0.01872665 | 1.29% | -12.35% | -14.37% | -7.72% | 188.89% | -19.32% | 1264 | |||
| 279 | 1sg |
1SG |
$ 0.72156459 | 0.08% | -7.58% | -2.08% | -0.90% | 0% | 0% | 22.22M | $ 16.03M | 146 | |
| 280 | nucleusvision |
NCASH |
$ 0.00117710 | 3.60% | -6.17% | -30.22% | -43.37% | -35.43% | -78.65% | 5.76B | $ 6.78M | 211 | |
| 281 | ripio |
RCN |
$ 0.01466029 | -0.05% | -14.46% | -18.65% | -52.30% | 25.64% | -35.00% | 485.14M | $ 7.11M | 206 | |
| 282 | datx |
DATX |
$ 0.00074906 | -9.35% | 9.50% | 1.50% | -6.33% | 57.49% | -80.53% | 1.39B | $ 1.04M | 382 | |
| 283 | platincoin |
PLC |
$ 28.491582 | 0.13% | 0.33% | -21.00% | 55.49% | 55.58% | 428.46% | 707 | |||
| 284 | poanetwork |
POA |
$ 0.01455328 | -7.91% | 0.50% | -29.21% | -51.46% | -49.06% | -78.83% | 176.72M | $ 2.57M | 312 | |
| 285 | boom |
BOOM |
$ 0.00706262 | -0.90% | -7.60% | 0% | 0% | 0% | 0% | 1509 | |||
| 286 | cai |
CAI |
$ 0.00010700 | 3.60% | -6.36% | 2.73% | 36.55% | 36.18% | -59.44% | 2619 | |||
| 287 | whentoken |
WHEN |
$ 0.01005888 | 3.60% | -12.67% | -17.03% | -72.35% | 0% | 0% | 1416 | |||
| 288 | bezop |
BEZ |
$ 0.02525422 | 9.64% | -14.17% | -30.16% | -2.50% | 34.70% | -54.04% | 42.12M | $ 1.06M | 380 | |
| 289 | cnntoken |
CNN |
$ 0.00010700 | 3.60% | -6.13% | 1.50% | -33.09% | -9.98% | -83.31% | 2625 | |||
| 290 | valortoken |
VALOR |
$ 1.0372424 | -2.95% | -24.06% | -46.73% | -65.90% | 0% | 0% | 781 | |||
| 291 | airswap |
AST |
$ 0.02953460 | 6.69% | -2.84% | -28.74% | -17.51% | 0.91% | -68.62% | 150.00M | $ 4.43M | 248 | |
| 292 | dero |
DERO |
$ 0.88304182 | 2.51% | -17.00% | -14.91% | -1.44% | 1.25% | 106.04% | 790 | |||
| 293 | fanstime |
FTI |
$ 0.00085607 | 18.40% | 7.03% | -25.29% | -77.71% | 67.62% | -82.92% | 2104 | |||
| 294 | ilcoin |
ILC |
$ 0.04312480 | 1.09% | -8.62% | -13.91% | -45.77% | 142.67% | -9.93% | 1.19B | $ 51.34M | 70 | |
| 295 | ruff |
RUFF |
$ 0.01262711 | 4.49% | 1.50% | -33.09% | -8.70% | 17.60% | -33.24% | 921.80M | $ 11.63M | 172 | |
| 296 | maidsafecoin |
MAID |
$ 0.17870574 | 2.50% | 0.45% | 14.15% | 3.19% | 42.37% | -33.32% | 452.55M | $ 80.87M | 55 | |
| 297 | vibe |
VIBE |
$ 0.01519533 | -1.27% | -6.25% | -29.35% | -62.15% | -61.47% | -50.52% | 267.00M | $ 4.05M | 255 | |
| 298 | wepower |
WPR |
$ 0.00609953 | 7.37% | 16.19% | -14.92% | -43.08% | -44.64% | -71.69% | 355.69M | $ 2.16M | 327 | |
| 299 | chatcoin |
CHAT |
$ 0.00406635 | 0.95% | -1.14% | -29.02% | -30.80% | 41.78% | -74.09% | 1673 | |||
| 300 | moviebloc |
MBL |
$ 0.00160514 | -2.87% | -6.15% | -36.56% | 0% | 0% | 0% | 1929 | |||
| 301 | utrust |
UTK |
$ 0.02236497 | 2.14% | -20.02% | -32.22% | -66.78% | -15.50% | -34.06% | 1226 | |||
| 302 | enigma |
ENG |
$ 0.40791994 | -0.95% | -5.51% | -8.71% | -10.10% | 22.82% | -45.84% | 74.83M | $ 30.52M | 98 | |
| 303 | hydrogen |
HYDRO |
$ 0.00107009 | 29.50% | 17.33% | 12.78% | -36.28% | -27.02% | -63.72% | 2037 | |||
| 304 | gosama |
GOS |
$ 0.15730386 | -4.88% | -9.11% | -24.61% | 0% | 0% | 0% | 905 | |||
| 305 | ocean |
OCEAN |
$ 0.02033179 | -16.24% | 44.95% | -13.13% | -22.70% | 0% | 0% | 314.11M | $ 6.38M | 218 | |
| 306 | cwvchain |
CWV |
$ 0.00171215 | -2.49% | -6.24% | -39.85% | -71.07% | -32.50% | 0% | 1914 | |||
| 307 | ignis |
IGNIS |
$ 0.02899955 | -0.79% | -14.83% | -25.54% | 39.15% | 72.46% | -45.51% | 1167 | |||
| 308 | raidennetwork |
RDN |
$ 0.19475716 | 4.69% | -2.49% | -20.47% | -33.46% | -26.10% | -52.84% | 50.00M | $ 9.73M | 186 | |
| 309 | vertcoin |
VTC |
$ 0.29363387 | 2.89% | -7.43% | -12.33% | -32.89% | -29.20% | -58.70% | 49.07M | $ 14.41M | 156 | |
| 310 | everycoin |
EVY |
$ 0.00021401 | 107.21% | -68.74% | 1.49% | -33.09% | 0% | 0% | 2426 | |||
| 311 | wax |
WAX |
$ 0.05671499 | 1.87% | -6.25% | -22.93% | -16.85% | 22.31% | -21.09% | 492.95M | $ 27.95M | 103 | |
| 312 | mytoken |
MT |
$ 0.00224719 | 3.60% | -6.13% | 12.19% | -27.94% | 71.87% | -53.88% | 1836 | |||
| 313 | thetafuel |
TFUEL |
$ 0.00577850 | -0.10% | -19.60% | -20.56% | -26.26% | 0% | 0% | 3.83B | $ 22.17M | 120 | |
| 314 | bitcoinx |
BCX |
$ 0.00192616 | -6.76% | 180.96% | 54.10% | -8.95% | 75.10% | -63.49% | 1870 | |||
| 315 | ardor |
ARDR |
$ 0.05628696 | 1.48% | -0.89% | -13.24% | -25.40% | -6.84% | -54.67% | 998.99M | $ 56.23M | 66 | |
| 316 | dent |
DENT |
$ 0.00042803 | 3.60% | -6.35% | -41.28% | -57.98% | -58.10% | -79.06% | 10.61B | $ 4.54M | 247 | |
| 317 | digibyte |
DGB |
$ 0.00930982 | 3.60% | -8.45% | -20.18% | -24.80% | -6.34% | -66.94% | 8.60B | $ 80.08M | 56 | |
| 318 | spiking |
SPIKE |
$ 0.00449439 | 14.51% | 27.00% | -9.30% | 0% | 0% | 0% | 1643 | |||
| 319 | noia |
NOIA |
$ 0.04012853 | 1.70% | -19.67% | 0% | 0% | 0% | 0% | 1104 | |||
| 320 | tenx |
PAY |
$ 0.12006458 | 3.51% | -4.13% | -11.94% | -51.17% | -52.41% | -81.39% | 205.21M | $ 24.63M | 113 | |
| 321 | tokenclub |
TCT |
$ 0.01872665 | 1.29% | -8.87% | 3.27% | -46.41% | -46.23% | -44.68% | 481.42M | $ 9.01M | 189 | |
| 322 | smartshare |
SSP |
$ 0.00107009 | 3.60% | -6.36% | 28.45% | -43.09% | 60.22% | -9.85% | 2043 | |||
| 323 | nkn |
NKN |
$ 0.03520610 | 2.67% | -5.97% | -30.86% | -33.09% | 8.63% | -20.65% | 149.93M | $ 5.27M | 234 | |
| 324 | multivac |
MTV |
$ 0.00759766 | 24.67% | -13.51% | 41.31% | -12.01% | 0% | 0% | 1491 | |||
| 325 | safe |
SAFE |
$ 1.3157880 | 5.21% | -8.47% | 0.90% | 0% | 0% | 0% | 771 | |||
| 326 | webflixtoken |
WFX |
$ 0.00139112 | 3.60% | 1.68% | -12.03% | 0% | 0% | 0% | 1975 | |||
| 327 | ionchain |
IONC |
$ 0.01145000 | 3.60% | 22.21% | 4.72% | 19.79% | 251.13% | 0% | 1370 | |||
| 328 | tokenpay |
TPAY |
$ 0.40845499 | 2.98% | -19.34% | -27.26% | -67.57% | -45.86% | -85.44% | 837 | |||
| 329 | esbc |
ESBC |
$ 0.04333881 | 0.86% | -10.34% | -6.15% | 19.64% | 106.70% | 0% | 1083 | |||
| 330 | nasdacoin |
NSD |
$ 0.18534033 | -20.78% | 133.15% | 192.51% | -15.67% | -65.82% | 0% | 888 | |||
| 331 | populous |
PPT |
$ 0.64858415 | 4.46% | -7.57% | -11.14% | -33.54% | -53.34% | -88.10% | 41.25M | $ 26.75M | 109 | |
| 332 | viberate |
VIB |
$ 0.01690749 | 1.67% | -8.56% | -43.93% | -60.99% | -29.72% | -51.35% | 184.60M | $ 3.12M | 288 | |
| 333 | botxcoin |
BOTX |
$ 0.01016589 | 5.83% | -10.89% | 4.36% | -34.12% | 0% | 0% | 1412 | |||
| 334 | crypterium |
CRPT |
$ 0.39293862 | -2.68% | 13.42% | 5.52% | 183.18% | 57.23% | -6.03% | 79.00M | $ 31.04M | 97 | |
| 335 | bread |
BRD |
$ 0.32894698 | 3.84% | 35.10% | 16.19% | -28.48% | 52.07% | -8.66% | 59.77M | $ 19.66M | 127 | |
| 336 | matrixainetwork |
MAN |
$ 0.04269676 | 5.45% | 33.92% | -27.71% | -59.79% | -42.59% | -84.79% | 1087 | |||
| 337 | huobipooltoken |
HPT |
$ 0.01134299 | -0.17% | -11.96% | -20.30% | 79.56% | 276.61% | 0% | 1375 | |||
| 338 | bancor |
BNT |
$ 0.41016714 | 2.53% | -9.27% | -15.88% | -42.65% | -30.11% | -76.36% | 76.67M | $ 31.44M | 94 | |
| 339 | cybervein |
CVT |
$ 0.00449439 | 1.19% | 12.64% | 1.50% | -49.36% | -15.35% | -87.98% | 1639 | |||
| 340 | travala |
AVA |
$ 0.09256315 | 5.31% | -9.89% | -24.64% | -28.06% | -25.50% | 0% | 965 | |||
| 341 | rate3 |
RTE |
$ 0.00192616 | 3.60% | -0.84% | -7.54% | -25.55% | 0.06% | -78.83% | 1881 | |||
| 342 | bigbom |
BBO |
$ 0.00107009 | -5.82% | -27.96% | 28.41% | 5.04% | 0.88% | -58.39% | 2032 | |||
| 343 | apis |
APIS |
$ 0.00107009 | 3.60% | -14.77% | -21.92% | -33.08% | -53.45% | -70.20% | 4.41B | $ 4.72M | 241 | |
| 344 | mixin |
XIN |
$ 235.15676 | 1.98% | -5.69% | 13.97% | 38.36% | 62.96% | -68.36% | 696 | |||
| 345 | coindash |
CDT |
$ 0.01722851 | 8.31% | 3.27% | -2.71% | 80.24% | 122.60% | 37.50% | 1.00B | $ 17.22M | 138 | |
| 346 | smartup |
SMARTUP |
$ 0.00160514 | 3.60% | -17.19% | -43.61% | 0% | 0% | 0% | 1936 | |||
| 347 | openanx |
OAX |
$ 0.07544164 | 0.88% | -10.53% | -22.21% | -64.21% | -43.31% | -56.15% | 996 | |||
| 348 | yuanchaincoin |
YCC |
$ 0.01070094 | 2.58% | -13.90% | -29.02% | 50.39% | 98.59% | 6.30% | 1399 | |||
| 349 | noahcoin |
NOAH |
$ 0.00010700 | 3.60% | -6.14% | -49.25% | -83.27% | -45.99% | -88.87% | 2677 | |||
| 350 | suncontract |
SNC |
$ 0.02803647 | 4.00% | 0.97% | -0.68% | -29.57% | 69.91% | -37.75% | 107.71M | $ 3.01M | 291 | |
| 351 | appcoins |
APPC |
$ 0.03777432 | 1.03% | -13.69% | -17.56% | -52.73% | -37.40% | -59.29% | 98.00M | $ 3.70M | 267 | |
| 352 | veritaseum |
VERI |
$ 8.4825306 | 1.51% | -51.16% | -47.49% | -59.02% | -59.16% | -65.71% | 721 | |||
| 353 | syscoin |
SYS |
$ 0.02621731 | 1.94% | -1.11% | -17.75% | -62.49% | -41.72% | -75.25% | 561.19M | $ 14.71M | 153 | |
| 354 | refereum |
RFR |
$ 0.00107009 | 3.60% | -14.69% | -21.93% | -48.53% | -49.04% | -77.75% | 2040 | |||
| 355 | prochain |
PRA |
$ 0.10850756 | -0.80% | -10.75% | 102.67% | 394.28% | 405.84% | -8.08% | 49.56M | $ 5.37M | 233 | |
| 356 | neblio |
NEBL |
$ 0.54660417 | 0.74% | -5.84% | -39.10% | -55.31% | -52.30% | -76.00% | 12.59M | $ 6.88M | 208 | |
| 357 | scryinfo |
DDD |
$ 0.01466029 | -2.11% | -5.66% | -19.11% | -29.70% | -36.10% | -83.52% | 300.05M | $ 4.39M | 249 | |
| 358 | whitecoin |
XWC |
$ 0.02439815 | 15.79% | -28.03% | -28.57% | -62.47% | -29.16% | -73.11% | 302.41M | $ 7.37M | 203 | |
| 359 | pivot token |
PVT |
$ 0.00160514 | 3.60% | 8.27% | -30.80% | 0% | 0% | 0% | 1933 | |||
| 360 | tolar |
TOL |
$ 0.00620654 | -8.96% | -22.26% | -28.21% | -24.63% | -2.10% | 0% | 1550 | |||
| 361 | blockstamp |
BST |
$ 0.45093774 | 2.51% | 3.33% | -43.92% | 0% | 0% | 0% | 831 | |||
| 362 | himutualsociety |
HMC |
$ 0.01155701 | -1.85% | -9.52% | 4.40% | 129.41% | 54.28% | -23.62% | 1366 | |||
| 363 | playcoin |
PLY |
$ 0.00577850 | -0.10% | -27.62% | -39.10% | -69.63% | -86.20% | -95.57% | 1570 | |||
| 364 | simpletoken |
OST |
$ 0.00995187 | -0.67% | -10.21% | -30.26% | -54.48% | -56.63% | -67.69% | 187.29M | $ 1.86M | 335 | |
| 365 | hycon |
HYC |
$ 0.00535047 | 1.57% | -11.50% | -36.56% | -27.27% | -32.16% | -85.61% | 1589 | |||
| 366 | trias |
TRY |
$ 0.00460140 | -1.00% | -23.90% | 1.50% | 0% | 0% | 0% | 1636 | |||
| 367 | bobsrepair |
BOB |
$ 0.00139112 | -3.80% | -23.91% | -33.22% | -53.28% | -57.34% | -88.15% | 78.28M | $ 108.90K | 535 | |
| 368 | unification |
UND |
$ 0.06313556 | 1.20% | 64.22% | 10.29% | 75.84% | 0% | 0% | 1016 | |||
| 369 | tratok |
TRAT |
$ 0.00556449 | 1.65% | 25.02% | 559.77% | 3379.33% | 0% | 0% | 1582 | |||
| 370 | popchain |
PCH |
$ 0.01027290 | 9.29% | 49.83% | 38.94% | 352.12% | 211.28% | -48.25% | 308.36M | $ 3.16M | 287 | |
| 371 | dipnet |
DPN |
$ 0.00053504 | 3.60% | -22.13% | -36.57% | -16.36% | -32.50% | -83.95% | 2220 | |||
| 372 | ttcprotocol |
TTC |
$ 0.03959348 | 3.32% | -22.47% | -36.99% | -68.48% | 121.57% | 0% | 225.37M | $ 8.92M | 191 | |
| 373 | lympo |
LYM |
$ 0.00749066 | 3.60% | 2.62% | -21.05% | -26.22% | 18.12% | -55.58% | 723.44M | $ 5.41M | 232 | |
| 374 | gamb |
GMB |
$ 0.00010700 | 2.82% | -6.17% | -49.26% | -55.40% | 0% | 0% | 2649 | |||
| 375 | ark |
ARK |
$ 0.21872727 | 0.60% | -17.32% | -28.66% | -62.45% | -67.88% | -70.95% | 125.53M | $ 27.45M | 108 | |
| 376 | artfinity |
AT |
$ 0.05018742 | 2.73% | -14.01% | -31.11% | 0% | 0% | 0% | 1058 | |||
| 377 | kambria |
KAT |
$ 0.00128411 | 3.60% | 2.36% | -53.15% | -44.61% | -67.92% | 0% | 1993 | |||
| 378 | iotex |
IOTX |
$ 0.00502944 | -0.63% | -8.31% | -31.99% | -52.10% | -29.66% | -59.00% | 1.14B | $ 5.73M | 227 | |
| 379 | next |
NET |
$ 1.5400797 | 2.75% | 0.58% | -9.19% | 64.69% | 0% | 0% | 764 | |||
| 380 | exchangeunion |
XUC |
$ 1.5015563 | -0.61% | -4.36% | -6.66% | -41.06% | -24.64% | -60.75% | 24.79M | $ 37.23M | 86 | |
| 381 | penta |
PNT |
$ 0.00021401 | 3.60% | 87.71% | 102.99% | -33.08% | 8.03% | -90.98% | 2440 | |||
| 382 | blockmason |
BCPT |
$ 0.03199581 | -0.07% | -5.08% | -22.82% | -30.31% | -3.16% | -67.06% | 45.16M | $ 1.44M | 355 | |
| 383 | pivx |
PIVX |
$ 0.34243017 | 1.85% | -14.28% | -28.83% | -47.97% | -57.11% | -72.33% | 49.33M | $ 16.89M | 140 | |
| 384 | lightchain |
LIGHT |
$ 0.00010700 | 3.60% | -6.35% | 2.76% | 36.58% | 209.43% | -18.87% | 2665 | |||
| 385 | datacoin |
DATA |
$ 0.01080795 | 0.61% | -3.48% | -24.79% | -45.04% | -42.45% | -70.15% | 1393 | |||
| 386 | mossland |
MOC |
$ 0.01915468 | 0.79% | -23.27% | -44.10% | -69.75% | -57.07% | -50.38% | 92.34M | $ 1.76M | 340 | |
| 387 | vantanetwork |
VNT |
$ 0.00042803 | 3.60% | -24.96% | -42.00% | -46.47% | 0% | 0% | 2298 | |||
| 388 | havenprotocol |
XHV |
$ 0.30454883 | -1.95% | -8.83% | 9.75% | -31.24% | 27.61% | -57.80% | 854 | |||
| 389 | lition |
LIT |
$ 0.09427530 | -4.12% | -20.46% | -46.23% | -8.52% | 0% | 0% | 962 | |||
| 390 | ubiquechain |
UCT |
$ 0.02578927 | 11.96% | 35.95% | 123.11% | 30.62% | 201.11% | -19.70% | 1192 | |||
| 391 | youlivecoin |
UC |
$ 0.00042803 | 3.60% | -6.15% | -18.80% | 7.07% | 260.11% | 0% | 2296 | |||
| 392 | qubitica |
QBIT |
$ 38.810608 | 3.49% | -5.99% | -21.70% | -7.73% | 310.37% | 1271.60% | 2.48M | $ 96.34M | 50 | |
| 393 | wgreenpay |
WGP |
$ 0.16971695 | 2.12% | -0.22% | -16.68% | 4.93% | 0% | 0% | 895 | |||
| 394 | dentacoin |
DCN |
$ 0.00010700 | 3.60% | -6.35% | 2.76% | 36.58% | 172.40% | -67.55% | 325.19B | $ 34.79M | 91 | |
| 395 | oasiscity |
OSC |
$ 0.03584815 | 3.29% | -12.20% | 0% | 0% | 0% | 0% | 1122 | |||
| 396 | asch |
XAS |
$ 0.06195846 | 0.31% | -5.71% | -21.30% | -49.73% | -10.44% | -75.84% | 90.79M | $ 5.62M | 229 | |
| 397 | delphy |
DPY |
$ 0.03413600 | -0.46% | -14.40% | -17.84% | -46.87% | -42.99% | -84.51% | 31.41M | $ 1.07M | 378 | |
| 398 | matryx |
MTX |
$ 0.03777432 | 3.60% | 9.46% | 34.31% | -33.05% | 179.51% | -57.57% | 1115 | |||
| 399 | vestchain |
VEST |
$ 0.00695561 | 6.89% | -26.54% | -34.68% | -38.74% | 106.47% | 0% | 1516 | |||
| 400 | edcblockchain |
EDC |
$ 0.00460140 | 3.60% | -6.20% | 14.85% | 6.56% | 0% | 0% | 1633 | |||
| 401 | gochain |
GO |
$ 0.01112898 | 1.65% | 3.61% | -2.85% | -47.59% | -44.02% | -65.42% | 1382 | |||
| 402 | dock |
DOCK |
$ 0.00567149 | -0.17% | -4.33% | -39.56% | -57.27% | -37.51% | -69.29% | 228.55M | $ 1.29M | 363 | |
| 403 | mainframe |
MFT |
$ 0.00107009 | 3.60% | -14.86% | -35.79% | -68.96% | -66.78% | -84.09% | 2.16B | $ 2.31M | 324 | |
| 404 | dai |
DAI |
$ 1.0141284 | 0.37% | 1.36% | 2.48% | 1.71% | -0.38% | 0.28% | 784 | |||
| 405 | telcoin |
TEL |
$ 0.00064205 | 3.60% | 12.37% | 23.28% | 17.05% | 133.46% | 8.18% | 2194 | |||
| 406 | bora |
BORA |
$ 0.02343506 | -11.02% | -32.43% | -26.15% | -70.36% | 0% | 0% | 1214 | |||
| 407 | sonm |
SNM |
$ 0.00973785 | -7.57% | 3.94% | -25.21% | -63.34% | -55.18% | -84.47% | 359.60M | $ 3.50M | 272 | |
| 408 | fatcoin |
FAT |
$ 0.01294814 | 2.75% | -21.76% | -49.03% | -53.47% | 0% | 0% | 1333 | |||
| 409 | ofcoin |
OF |
$ 0.00010700 | 3.60% | -6.35% | 2.73% | -31.73% | -45.53% | -45.91% | 2680 | |||
| 410 | hoqu |
HQX |
$ 0.00535047 | 3.60% | 11.50% | -8.28% | -36.19% | -41.04% | -41.63% | 1588 | |||
| 411 | spendcoin |
SPND |
$ 0.00545748 | -2.15% | -21.70% | -68.24% | -91.42% | -98.23% | 0% | 1586 | |||
| 412 | change |
CAG |
$ 0.12273981 | 3.60% | -1.81% | 16.78% | 36.22% | 210.86% | 14.26% | 932 | |||
| 413 | ubex |
UBEX |
$ 0.00064205 | 3.60% | -6.18% | -13.00% | 33.84% | 24.65% | -95.79% | 2197 | |||
| 414 | riftoken |
RIF |
$ 0.14414170 | -1.24% | 2.58% | 13.36% | 94.87% | 56.67% | 0% | 915 | |||
| 415 | nexus |
NXS |
$ 0.22589690 | -5.20% | -9.48% | -2.40% | -38.50% | -27.33% | -74.48% | 60.94M | $ 13.76M | 161 | |
| 416 | digixdao |
DGD |
$ 19.252709 | 0.67% | -11.96% | 0.33% | -45.47% | 20.03% | -66.77% | 1.99M | $ 38.49M | 83 | |
| 417 | salt |
SALT |
$ 0.09930475 | -5.65% | -13.78% | -35.06% | 0.68% | -47.23% | -80.34% | 120.00M | $ 11.91M | 168 | |
| 418 | baerchain |
BRC |
$ 2.4925707 | -5.45% | -43.70% | -75.95% | -42.31% | 349.43% | 0% | 747 | |||
| 419 | genesisvision |
GVT |
$ 1.2469809 | 0.04% | -10.61% | -36.96% | -58.71% | -69.65% | -76.29% | 3.72M | $ 4.64M | 243 | |
| 420 | wowbit |
WWB |
$ 0.01037991 | 3.60% | -2.32% | -14.83% | -33.47% | -57.52% | -84.04% | 1409 | |||
| 421 | engine |
EGCC |
$ 0.00064205 | 3.60% | 12.38% | 23.28% | 17.07% | 104.29% | -45.91% | 2176 | |||
| 422 | sixdomainchain |
SDA |
$ 0.00149813 | -3.30% | -12.41% | -43.16% | -84.89% | -65.94% | -84.92% | 1953 | |||
| 423 | nimiq |
NIM |
$ 0.00064205 | 3.60% | 40.74% | -13.00% | -55.39% | 0% | 0% | 2181 | |||
| 424 | spacechain |
SPC |
$ 0.00428037 | 25.58% | 13.52% | 17.41% | -46.45% | -20.47% | -71.02% | 1659 | |||
| 425 | zebi |
ZCO |
$ 0.00428037 | -3.63% | -3.73% | -33.44% | -52.21% | -32.92% | -71.71% | 1660 | |||
| 426 | snetwork |
SNET |
$ 0.01177103 | -0.90% | 14.68% | 13.93% | -22.52% | 7.64% | 0% | 1363 | |||
| 427 | yee |
YEE |
$ 0.00171215 | -2.49% | -6.25% | 1.50% | -28.63% | 48.97% | -74.08% | 1.36B | $ 2.33M | 322 | |
| 428 | remme |
REM |
$ 0.00481542 | -0.81% | -1.79% | -12.17% | -17.51% | -1.99% | -34.69% | 590.57M | $ 2.84M | 299 | |
| 429 | redpulsephoenix |
PHX |
$ 0.00642056 | -2.87% | 10.39% | -65.79% | -60.25% | -31.63% | -64.24% | 543.34M | $ 3.48M | 273 | |
| 430 | fountain |
FTN |
$ 0.03060469 | -1.56% | -12.04% | -9.00% | -0.07% | -18.11% | 0% | 1156 | |||
| 431 | mircoin |
MIR |
$ 0.00331729 | 0.36% | -9.15% | -26.82% | -47.49% | -85.44% | 0% | 1741 | |||
| 432 | swarm |
SWM |
$ 0.05211359 | 2.55% | -7.31% | -27.39% | -35.87% | -32.05% | -56.48% | 1050 | |||
| 433 | singulardtv |
SNGLS |
$ 0.00716963 | -2.23% | -10.36% | -25.18% | -51.33% | -41.32% | -70.54% | 1.00B | $ 7.16M | 205 | |
| 434 | deepbrain |
DBC |
$ 0.00214018 | 3.60% | -10.81% | -14.37% | -37.92% | 47.23% | -87.42% | 1.50B | $ 3.21M | 285 | |
| 435 | quantstamp |
QSP |
$ 0.01080795 | 0.61% | -15.55% | -37.49% | -46.95% | -28.55% | -73.35% | 617.31M | $ 6.67M | 213 | |
| 436 | monetha |
MTH |
$ 0.01219907 | 0.09% | -2.95% | -27.71% | -44.20% | -31.15% | -51.19% | 216.86M | $ 2.64M | 311 | |
| 437 | sentivate |
SNTVT |
$ 0.00139112 | 3.60% | 1.62% | -17.53% | -37.86% | 0% | 0% | 1974 | |||
| 438 | qash |
QASH |
$ 0.10315709 | 2.12% | -6.93% | -13.51% | -16.35% | 41.24% | -40.59% | 350.00M | $ 36.10M | 89 | |
| 439 | onegram |
OGC |
$ 50.936703 | 3.60% | 9.86% | 11.22% | 15.75% | -63.27% | 0% | 704 | |||
| 440 | iexec |
RLC |
$ 0.22589690 | -2.71% | -14.12% | -15.95% | -59.45% | -14.09% | -36.15% | 86.99M | $ 19.65M | 128 | |
| 441 | ethos |
BQX |
$ 0.08582156 | 3.73% | -12.77% | -31.63% | -34.95% | -46.14% | -84.38% | 222.29M | $ 19.07M | 131 | |
| 442 | qchi |
QCH |
$ 0.03905844 | 3.04% | 6.02% | -52.13% | -72.36% | -83.29% | -8.66% | 1111 | |||
| 443 | contentbox |
BOX |
$ 0.01273412 | -1.37% | -2.09% | -60.27% | 101.61% | 435.66% | -45.28% | 1340 | |||
| 444 | prometheus |
PROM |
$ 0.38480591 | 9.64% | 51.11% | -10.41% | 0% | 0% | 0% | 843 | |||
| 445 | sparkle |
SPRKL |
$ 0.04312480 | 15.98% | 16.33% | 30.69% | -0.86% | 0% | 0% | 1086 | |||
| 446 | mesg |
MESG |
$ 0.04323181 | 1.10% | 0.78% | 15.51% | 44.59% | 0% | 0% | 1084 | |||
| 447 | moeda |
MDA |
$ 0.58063317 | 0.62% | -8.79% | -8.38% | -37.95% | -25.79% | 34.22% | 810 | |||
| 448 | tokenomy |
TEN |
$ 0.04119863 | 2.80% | -2.60% | 19.51% | -13.99% | -21.58% | -72.91% | 1095 | |||
| 449 | atbcoin |
ATB |
$ 0.00310327 | 3.60% | -17.71% | -36.60% | -78.00% | -69.14% | -91.43% | 1746 | |||
| 450 | redmwat |
MWAT |
$ 0.02932058 | 1.75% | 61.72% | 101.52% | 99.27% | 97.87% | 36.91% | 1165 | |||
| 451 | tos |
TOSC |
$ 0.00973785 | 2.48% | -7.22% | -19.68% | -24.82% | -28.76% | 0% | 1423 | |||
| 452 | powerledger |
POWR |
$ 0.05543088 | 1.64% | -14.59% | -26.90% | -51.87% | -46.19% | -73.77% | 345.46M | $ 19.14M | 130 | |
| 453 | thingsoperatingsystem |
TOS |
$ 0.00246121 | -0.72% | -10.26% | -26.14% | -45.84% | -27.16% | -93.81% | 1808 | |||
| 454 | coinextoken |
CET |
$ 0.01412524 | 0.55% | -12.77% | -15.20% | -47.88% | 104.83% | 0% | 1318 | |||
| 455 | timenewbank |
TNB |
$ 0.00299626 | 0.03% | -2.79% | -28.95% | -40.52% | 0.83% | -73.74% | 1.13B | $ 3.39M | 279 | |
| 456 | adshares |
ADS |
$ 0.06559678 | 4.11% | -5.59% | -47.81% | -42.85% | 18.25% | -41.73% | 1012 | |||
| 457 | electroneum |
ETN |
$ 0.00417336 | 1.01% | -6.35% | -22.95% | -12.68% | -41.31% | -43.50% | 4.99B | $ 20.85M | 124 | |
| 458 | internetofpeople |
IOP |
$ 0.02193693 | -2.58% | -23.51% | -33.13% | -76.39% | -81.82% | -94.59% | 2.69M | $ 59.09K | 568 | |
| 459 | turtlecoin |
TRTL |
$ 0.00010700 | 3.60% | -6.17% | 1.50% | 33.82% | 35.03% | 66.90% | 2713 | |||
| 460 | tradove |
BBC |
$ 0.00096308 | 3.60% | -29.76% | 32.08% | -31.76% | -53.75% | -96.87% | 2064 | |||
| 461 | data |
DTA |
$ 0.00074906 | 3.60% | -6.35% | -10.09% | -40.25% | 5.92% | -70.88% | 4.25B | $ 3.18M | 286 | |
| 462 | 1irstcoin |
FST |
$ 2.7454340 | 9.14% | -41.45% | 13.04% | 119.35% | 0% | 0% | 744 | |||
| 463 | eternaltoken |
XET |
$ 1.0607845 | 1.83% | -9.58% | -29.39% | -61.38% | 43.87% | 5.69% | 11.60M | $ 12.30M | 166 | |
| 464 | qlcchain |
QLC |
$ 0.01369720 | 2.01% | -5.43% | -38.43% | -65.11% | -46.49% | -68.81% | 240.00M | $ 3.28M | 282 | |
| 465 | uranus |
URAC |
$ 0.00278224 | 3.60% | 10.91% | -12.03% | 0% | 0% | 0% | 1780 | |||
| 466 | snowgem |
XSG |
$ 0.03638320 | 3.30% | -15.57% | -35.37% | -56.03% | -28.26% | -56.38% | 6.24M | $ 227.09K | 490 | |
| 467 | phantasma |
SOUL |
$ 0.04836826 | -3.45% | -12.00% | -16.93% | 11.82% | 57.03% | 3.89% | 1065 | |||
| 468 | ugchain |
UGC |
$ 0.00246121 | -0.72% | -2.00% | -24.69% | -31.60% | 0.19% | -80.51% | 1809 | |||
| 469 | aichain |
AIT |
$ 0.00278224 | -7.12% | 28.14% | 345.29% | 77.55% | 272.74% | -20.40% | 535.06M | $ 1.48M | 353 | |
| 470 | datum |
DAT |
$ 0.00117710 | 3.60% | -14.15% | -19.26% | -42.22% | 15.23% | -85.61% | 2006 | |||
| 471 | game |
GTC |
$ 0.00599252 | 1.78% | -12.59% | -17.81% | -46.14% | -38.24% | -82.18% | 603.56M | $ 3.61M | 268 | |
| 472 | delta |
DLT |
$ 0.04633508 | 1.95% | -14.09% | -26.46% | -60.91% | -50.40% | 1.68% | 85.97M | $ 3.98M | 257 | |
| 473 | zrcoin |
ZRC |
$ 1.3799936 | -3.87% | -15.48% | -32.01% | -34.26% | -32.84% | -17.18% | 768 | |||
| 474 | adex |
ADX |
$ 0.08410941 | 1.66% | -10.89% | -21.05% | -39.49% | -31.51% | -59.62% | 100.00M | $ 8.41M | 194 | |
| 475 | docademic |
MTC |
$ 0.01508832 | 7.41% | 17.13% | -21.80% | 78.01% | 104.67% | -84.35% | 1305 | |||
| 476 | coinmeet |
MEE |
$ 0.01134299 | 12.06% | -18.63% | 29.64% | 22.69% | 146.77% | -40.28% | 1376 | |||
| 477 | spidervps |
SPDR |
$ 0.08282529 | 1.12% | -25.44% | 47.67% | -88.89% | 0% | 0% | 982 | |||
| 478 | sirinlabs |
SRN |
$ 0.00984486 | 2.49% | -16.35% | -32.97% | -60.12% | -69.14% | -88.09% | 229.25M | $ 2.25M | 326 | |
| 479 | bosagora |
BOA |
$ 0.01284113 | 8.11% | -20.15% | 0% | 0% | 0% | 0% | 1336 | |||
| 480 | vexanium |
VEX |
$ 0.00609953 | 1.82% | -9.31% | -39.10% | 31.51% | 63.72% | -77.40% | 1554 | |||
| 481 | yeed |
YEED |
$ 0.00053504 | 3.60% | -21.78% | -36.56% | 33.82% | 68.75% | 0% | 2230 | |||
| 482 | echolink |
EKO |
$ 0.00235420 | -0.90% | -17.59% | -9.57% | -30.12% | -17.92% | -67.55% | 1816 | |||
| 483 | peercoin |
PPC |
$ 0.45371998 | 5.24% | 0.07% | 54.68% | 9.80% | -6.08% | -63.21% | 21.42M | $ 9.71M | 187 | |
| 484 | factom |
FCT |
$ 3.2828353 | 1.66% | -7.67% | -23.50% | -62.00% | -47.83% | -41.91% | 8.75M | $ 28.74M | 101 | |
| 485 | showcoin |
SHOW |
$ 0.00096308 | 3.60% | -6.35% | -7.54% | -5.51% | 29.02% | -18.87% | 2078 | |||
| 486 | pascalcoin |
PASC |
$ 0.10786550 | 3.29% | -5.78% | -38.83% | -62.70% | -48.72% | -67.80% | 18.45M | $ 1.99M | 331 | |
| 487 | lunyr |
LUN |
$ 1.0249363 | -2.00% | -10.69% | -27.24% | -59.82% | -44.86% | -72.20% | 2.70M | $ 2.77M | 306 | |
| 488 | constellation |
DAG |
$ 0.00385233 | 0.80% | 20.40% | 27.53% | 104.84% | 139.17% | -58.27% | 1694 | |||
| 489 | aidoc |
AIDOC |
$ 0.00385233 | 3.60% | -0.85% | -9.77% | -24.36% | 2.14% | 0% | 1692 | |||
| 490 | navcoin |
NAV |
$ 0.10700943 | 1.47% | -5.31% | -20.61% | -51.39% | -35.13% | -60.93% | 63.60M | $ 6.80M | 209 | |
| 491 | sentinelprotocol |
UPP |
$ 0.01273412 | 1.89% | -8.66% | -12.66% | -14.46% | -20.36% | -68.29% | 1341 | |||
| 492 | syncfab |
MFG |
$ 0.00203317 | 3.60% | -10.83% | -28.57% | 5.94% | 22.18% | -36.58% | 1856 | |||
| 493 | locktrip |
LOC |
$ 0.46110363 | 5.99% | -5.05% | -2.07% | -9.99% | -53.49% | -16.57% | 828 | |||
| 494 | ethlend |
LEND |
$ 0.00353131 | 3.60% | -3.42% | -22.95% | -63.94% | -55.06% | -76.20% | 1.01B | $ 3.57M | 270 | |
| 495 | bec |
BEC |
$ 0.07158930 | 0.59% | 11.73% | -11.35% | -50.96% | 116.81% | -74.29% | 1002 | |||
| 496 | magiccubecoin |
MCC |
$ 0.00342430 | 3.60% | 0.10% | 0% | 0% | 0% | 0% | 1728 | |||
| 497 | bluewhaletoken |
BWX |
$ 0.08614259 | 1.71% | 4.27% | -27.27% | -50.57% | 109538.02% | 12962.79% | 974 | |||
| 498 | bituptoken |
BUT |
$ 0.00395934 | -1.71% | -15.30% | -34.11% | -24.98% | 234.70% | 0% | 1681 | |||
| 499 | cybereits |
CRE |
$ 0.00278224 | -0.24% | -2.38% | 9.96% | 8.75% | 71.27% | -74.01% | 1774 | |||
| 500 | poet |
POE |
$ 0.00224719 | -1.11% | -10.61% | -38.36% | -58.44% | -54.96% | -78.43% | 2.17B | $ 4.89M | 238 | |
| 501 | betty |
BETTY |
$ 33.164791 | 3.59% | -23.32% | -9.47% | 0% | 0% | 0% | 706 | |||
| 502 | spinprotocol |
SPIN |
$ 0.00706262 | -2.32% | 3.19% | -21.19% | 0% | 0% | 0% | 1510 | |||
| 503 | smartbitcoin |
RBTC |
$ 10,616.54 | 3.52% | -6.57% | 0.76% | 33.15% | 168.17% | 0% | 692 | |||
| 504 | winstarlive |
WNL |
$ 0.08924586 | 3.48% | -25.09% | 0% | 0% | 0% | 0% | 972 | |||
| 505 | siberian |
SIB |
$ 0.05115050 | -4.95% | -12.73% | 7.92% | -30.85% | -17.13% | -82.82% | 1053 | |||
| 506 | sinovate |
SIN |
$ 0.00481542 | -0.81% | -17.19% | -31.83% | 46.88% | 86.98% | 0% | 1623 | |||
| 507 | bbgc |
BBGC |
$ 0.00235420 | 42.45% | 29.01% | -52.49% | -91.18% | 0% | 0% | 1815 | |||
| 508 | innovaminex |
MINX |
$ 0.13793515 | -8.84% | 59.19% | 34.19% | 0% | 0% | 0% | 923 | |||
| 509 | influencechain |
INC |
$ 0.00192616 | 3.60% | -43.68% | -95.53% | -87.52% | -78.01% | -94.96% | 1873 | |||
| 510 | wabi |
WABI |
$ 0.10936363 | 1.52% | -2.92% | -23.39% | -64.62% | -18.60% | -24.33% | 45.24M | $ 4.94M | 237 | |
| 511 | medishares |
MDS |
$ 0.00663458 | -1.18% | -3.23% | -20.38% | -45.38% | -19.96% | -71.98% | 1524 | |||
| 512 | medibloc |
MED |
$ 0.00331729 | 10.75% | 20.96% | 76.93% | 5.83% | 68.88% | -27.10% | 1740 | |||
| 513 | bihu |
KEY |
$ 0.00149813 | 3.60% | -6.17% | -16.41% | -57.41% | 30.33% | -36.85% | 1952 | |||
| 514 | zeepin |
ZPT |
$ 0.00481542 | -12.04% | -15.63% | -16.95% | -58.18% | -29.36% | -86.85% | 293.82M | $ 1.41M | 357 | |
| 515 | yoyow |
YOYOW |
$ 0.01262711 | 0.20% | -12.90% | -30.77% | -39.96% | -26.93% | -47.90% | 211.43M | $ 2.66M | 308 | |
| 516 | contentsprotocol |
CPT |
$ 0.00353131 | 0.55% | -8.95% | -20.25% | -44.09% | 0% | 0% | 2.40B | $ 8.48M | 193 | |
| 517 | hashgard |
GARD |
$ 0.00010700 | 3.60% | -6.19% | 1.50% | 33.82% | 170.00% | -16.56% | 2647 | |||
| 518 | etherparty |
FUEL |
$ 0.00267523 | -4.07% | -9.95% | -35.79% | -77.54% | -69.87% | -81.73% | 484.09M | $ 1.29M | 364 | |
| 519 | palletone |
PTN |
$ 0.00609953 | -3.19% | -20.19% | -45.42% | -14.28% | -9.97% | 0% | 1553 | |||
| 520 | dadi |
DADI |
$ 0.05307667 | -3.41% | -5.22% | -13.35% | -1.96% | 59.24% | -26.41% | 74.04M | $ 3.93M | 259 | |
| 521 | dosnetwork |
DOS |
$ 0.00727664 | 5.15% | -10.17% | -49.99% | -54.27% | 0% | 0% | 1502 | |||
| 522 | storm |
STORM |
$ 0.00149813 | -3.30% | -18.06% | -31.51% | -50.98% | -51.73% | -82.92% | 4.09B | $ 6.12M | 221 | |
| 523 | orbs |
ORBS |
$ 0.01369720 | 6.09% | -9.72% | -42.51% | -54.91% | 0% | 0% | 1325 | |||
| 524 | carblock |
CAR |
$ 0.00128411 | 3.60% | -6.35% | 12.07% | -10.24% | -13.98% | -74.04% | 1991 | |||
| 525 | gmb |
GMB |
$ 0.00267523 | 12.61% | 11.66% | 20.84% | -44.24% | 0% | 0% | 1785 | |||
| 526 | globalsocialchain |
GSC |
$ 0.00781168 | 2.20% | -3.49% | -6.21% | -5.16% | 107.47% | -29.17% | 1483 | |||
| 527 | neoworldcash |
NASH |
$ 0.00010700 | 3.60% | -6.22% | 1.50% | -33.09% | 0% | 0% | 2674 | |||
| 528 | lobstex |
LOBS |
$ 0.02889254 | 5.56% | -1.81% | 56.60% | 62.79% | 266.33% | 0% | 1168 | |||
| 529 | iic |
IIC |
$ 0.00021401 | -30.93% | -37.42% | -32.33% | -55.39% | 440.02% | -69.65% | 2430 | |||
| 530 | hyperquant |
HQT |
$ 0.00085607 | -17.12% | 7.16% | -52.23% | -78.58% | -62.76% | 0% | 2105 | |||
| 531 | minexcoin |
MNX |
$ 0.18480528 | 3.18% | -16.03% | 163.23% | 8.78% | -57.52% | -96.32% | 19.00M | $ 3.51M | 271 | |
| 532 | insurepal |
IPL |
$ 0.00224719 | -16.32% | -45.37% | -55.96% | -40.25% | -54.96% | -86.48% | 201.00M | $ 451.68K | 441 | |
| 533 | cryptoindex |
CIX100 |
$ 0.77196603 | 2.06% | -6.28% | -2.30% | 0% | 0% | 0% | 797 | |||
| 534 | einsteinium |
EMC2 |
$ 0.05575191 | 0.33% | -8.11% | -17.02% | -41.91% | 20.16% | -38.20% | 200.24M | $ 11.16M | 173 | |
| 535 | bitkan |
KAN |
$ 0.00363832 | 0.64% | -6.15% | -23.31% | -10.79% | 155.08% | -34.01% | 1714 | |||
| 536 | sharder |
SS |
$ 0.00310327 | 3.60% | 0.80% | 1.50% | -19.15% | -16.68% | -65.91% | 1752 | |||
| 537 | iht |
IHT |
$ 0.00460140 | -14.33% | -17.66% | -40.21% | -77.60% | -56.19% | -73.12% | 514.46M | $ 2.36M | 321 | |
| 538 | amber |
AMB |
$ 0.02375609 | 0.88% | -9.62% | -19.11% | -49.30% | -58.01% | -82.14% | 144.59M | $ 3.43M | 277 | |
| 539 | coinus |
CNUS |
$ 0.01776356 | 62.24% | 60.54% | 49.11% | -48.34% | -49.28% | 0% | 1276 | |||
| 540 | district0x |
DNT |
$ 0.00663458 | 1.96% | -12.02% | -32.94% | -58.08% | -44.63% | -73.10% | 1.00B | $ 6.63M | 214 | |
| 541 | qdao |
QDAO |
$ 53.070685 | -1.93% | -12.24% | 26.41% | 0% | 0% | 0% | 703 | |||
| 542 | midasprotocol |
MAS |
$ 0.00556449 | 3.60% | -0.43% | 5.56% | -22.66% | 37.65% | 0% | 168.03M | $ 935.01K | 394 | |
| 543 | nos |
NOS |
$ 0.02782245 | 1.65% | -16.78% | -0.41% | -32.57% | -23.17% | 0% | 1177 | |||
| 544 | nework |
NKC |
$ 0.00920281 | 8.66% | -5.15% | 5.17% | -49.51% | 72.00% | -64.82% | 147.58M | $ 1.35M | 359 | |
| 545 | cred |
LBA |
$ 0.01990375 | -0.67% | -8.21% | -11.37% | -52.40% | 123.20% | -63.48% | 1251 | |||
| 546 | wings |
WINGS |
$ 0.03841638 | 5.06% | -8.05% | 20.66% | -12.97% | -32.41% | -72.30% | 100.00M | $ 3.84M | 264 | |
| 547 | touchcon |
TOC |
$ 0.00160514 | 3.60% | 28.00% | -43.61% | 0% | 0% | 0% | 1938 | |||
| 548 | neurochain |
NCC |
$ 0.00460140 | 8.66% | 3.42% | -9.07% | -20.06% | 2.74% | -73.42% | 1635 | |||
| 549 | transcodium |
TNS |
$ 0.00342430 | 3.60% | 30.59% | 132.00% | 9.80% | 44.04% | -32.39% | 1734 | |||
| 550 | pressone |
PRS |
$ 0.04002152 | 1.43% | -2.98% | -8.52% | -18.33% | -1.48% | -85.08% | 1107 | |||
| 551 | covesting |
COV |
$ 0.10861457 | 4.74% | -16.54% | 14.49% | -53.70% | -23.16% | -84.71% | 944 | |||
| 552 | halalchain |
HLC |
$ 0.00759766 | -3.21% | -13.56% | -6.41% | -46.62% | -31.77% | -78.02% | 1489 | |||
| 553 | herocoin |
PLAY |
$ 0.00406635 | 9.36% | -11.03% | -34.92% | 116.25% | 3.50% | -61.46% | 1676 | |||
| 554 | fortuna |
FOTA |
$ 0.00278224 | -7.12% | -43.37% | -60.72% | -69.65% | -67.51% | -86.12% | 402.22M | $ 1.11M | 376 | |
| 555 | forceprotocol |
FOR |
$ 0.03317292 | 3.60% | 8.58% | 2.82% | -23.46% | 0% | 0% | 1137 | |||
| 556 | scroll |
SCRL |
$ 0.05639396 | 0.73% | -10.11% | -11.44% | -39.24% | 33.40% | 0% | 86.21M | $ 4.86M | 239 | |
| 557 | caspian |
CSP |
$ 0.00791869 | 3.60% | 77.98% | -6.11% | -30.74% | 0% | 0% | 1477 | |||
| 558 | xinfin |
XDCE |
$ 0.00042803 | 3.60% | -24.91% | 1.50% | -23.53% | -43.16% | -73.30% | 2301 | |||
| 559 | davincicoin |
DAC |
$ 0.00406635 | -1.58% | -3.63% | -21.28% | -26.29% | -54.79% | -49.26% | 1674 | |||
| 560 | peerplays |
PPY |
$ 0.56811306 | 3.47% | 11.83% | 49.71% | -42.40% | -17.85% | -71.29% | 813 | |||
| 561 | ace |
ACE |
$ 0.03756031 | -2.25% | -21.37% | -6.07% | 20.75% | 147.69% | -30.63% | 1116 | |||
| 562 | cube |
AUTO |
$ 0.00096308 | 3.60% | -6.14% | -23.88% | -45.25% | -55.00% | -81.22% | 2063 | |||
| 563 | m2o |
M2O |
$ 0.00042803 | -17.12% | -6.24% | 35.34% | 78.43% | 260.11% | 0% | 2282 | |||
| 564 | metahash |
MHC |
$ 0.00716963 | 2.08% | -32.43% | -27.65% | -76.89% | 0% | 0% | 1507 | |||
| 565 | dmarket |
DMT |
$ 0.09780661 | 0.52% | -18.00% | -20.84% | -52.14% | -56.21% | -42.72% | 957 | |||
| 566 | fleta |
FLETA |
$ 0.01166402 | -3.48% | -6.99% | -31.28% | 0% | 0% | 0% | 1364 | |||
| 567 | erc20 |
ERC20 |
$ 0.02322104 | 3.13% | -5.91% | -11.54% | -20.11% | -49.52% | 8243.29% | 1217 | |||
| 568 | solvecare |
SOLVE |
$ 0.10754447 | 0.79% | -21.17% | -54.09% | -68.21% | 100.17% | 0% | 16.19B | $ 1.74B | 10 | |
| 569 | consentium |
CSM |
$ 0.14596086 | 2.85% | -16.78% | -53.86% | -79.62% | -86.41% | -89.91% | 914 | |||
| 570 | gnosis |
GNO |
$ 15.229131 | 3.02% | -11.40% | -12.09% | -29.42% | 22.64% | -53.88% | 10.00M | $ 152.29M | 37 | |
| 571 | policypal |
PAL |
$ 0.00128411 | 3.60% | 2.40% | -35.89% | -72.31% | -68.84% | -74.96% | 1994 | |||
| 572 | lukki |
LOT |
$ 0.00941682 | 3.60% | -2.82% | -13.73% | 0% | 0% | 0% | 1433 | |||
| 573 | nix |
NIX |
$ 0.12241878 | 0.70% | -6.19% | -23.57% | -50.70% | -18.58% | -46.16% | 933 | |||
| 574 | ulord |
UT |
$ 0.02001076 | -5.03% | -25.94% | -35.88% | -53.14% | -22.42% | 0% | 1248 | |||
| 575 | smartcash |
SMART |
$ 0.00535047 | 3.60% | -8.18% | -11.44% | -43.10% | -48.22% | -89.85% | 530.45M | $ 2.83M | 302 | |
| 576 | spectrum |
SPT |
$ 0.00010700 | 3.60% | -6.22% | 1.50% | 33.82% | 170.07% | 0% | 2707 | |||
| 577 | realchain |
RCT |
$ 0.00042803 | 3.60% | -25.08% | -31.51% | -63.60% | -27.37% | -92.87% | 2290 | |||
| 578 | unibright |
UBT |
$ 0.01369720 | 6.09% | -4.87% | -4.02% | -37.83% | -63.83% | -47.55% | 1326 | |||
| 579 | abyss |
ABYSS |
$ 0.01391122 | 1.26% | -17.18% | -28.18% | 70.72% | 128.45% | -42.52% | 204.14M | $ 2.83M | 301 | |
| 580 | asianfintech |
AFIN |
$ 0.01112898 | 79.58% | -24.90% | -27.20% | 0% | 0% | 0% | 1381 | |||
| 581 | dprating |
RATING |
$ 0.00032102 | 55.40% | 181.50% | 52.24% | -19.71% | 35.00% | 0% | 2352 | |||
| 582 | elitoken |
ELI |
$ 0.01712150 | 3.60% | -9.19% | 2.09% | 8.16% | 106.54% | -10.47% | 1282 | |||
| 583 | vethor |
VTHO |
$ 0.00064205 | -11.20% | -19.55% | -56.50% | -10.79% | 35.00% | 0% | 2199 | |||
| 584 | experty |
EXY |
$ 0.01252010 | 1.86% | -25.32% | -11.38% | -40.69% | -65.21% | -89.50% | 1346 | |||
| 585 | webntoken |
WEBN |
$ 0.00010700 | 3.60% | -6.19% | 1.50% | 33.83% | 170.07% | 0% | 2719 | |||
| 586 | coinpoker |
CHP |
$ 0.00920281 | 3.60% | 7.63% | 58.71% | -1.61% | 355.30% | -4.32% | 1438 | |||
| 587 | octoincoin |
OCC |
$ 0.08528651 | -3.76% | 1.36% | 26.20% | -3.37% | -25.77% | -51.45% | 977 | |||
| 588 | viacoin |
VIA |
$ |