BTC/USD$ 38,842
BTC/EUR€ 35,697
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 30,580
BTC/RUB₽ 3,487,447
BTC volume
$ 8.14B
$ 8.14B
Altcoin volume
$ 17.77B
$ 17.77B
Crypto market cap
$ 1.31T
$ 1.31T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 38,841.57 | 2.97% | 4.99% | 15.30% | 48.88% | 39.98% | 135.20% | 19.47M | $ 756.58B | 1 | |
| 2 | ethereum |
ETH |
$ 2,093.236 | 1.97% | 5.45% | 18.00% | 27.06% | 10.56% | 74.89% | 122.37M | $ 256.15B | 2 | |
| 3 | solana |
SOL |
$ 60.241307 | 1.65% | -1.03% | 88.69% | 193.11% | 192.62% | 330.75% | 261.90M | $ 15.77B | 8 | |
| 4 | usd-coin |
USDC |
$ 1.0000879 | 0.06% | -0.01% | 0.08% | 0.01% | 0.01% | 0.01% | 7.00B | $ 7.00B | 12 | |
| 5 | ripple |
XRP |
$ 0.61252137 | 1.13% | -1.81% | 12.46% | 17.94% | 23.86% | 50.66% | 53.88B | $ 33.00B | 5 | |
| 6 | tether |
USDT |
$ 1.0074764 | -0.10% | -0.99% | -0.29% | 0.78% | 0.71% | 0.84% | 42.99B | $ 43.31B | 3 | |
| 7 | avalanche |
AVAX |
$ 21.916570 | 2.52% | -0.39% | 107.37% | 112.18% | 51.32% | 71.06% | 128.01M | $ 2.80B | 22 | |
| 8 | dogecoin |
DOGE |
$ 0.08358344 | 0.23% | 4.72% | 22.46% | 32.28% | 14.18% | -6.35% | 129.40B | $ 10.81B | 10 | |
| 9 | chainlink |
LINK |
$ 14.948814 | 3.79% | -0.35% | 34.63% | 149.27% | 125.31% | 118.70% | 417.50M | $ 6.24B | 13 | |
| 10 | polygon |
MATIC |
$ 0.79655850 | 4.50% | -5.69% | 30.94% | 41.49% | -12.34% | -5.53% | 6.00B | $ 4.78B | 16 | |
| 11 | terra-luna-classic |
LUNC |
$ 0.00013933 | 18.84% | 81.23% | 118.22% | 122.93% | 60.35% | -11.99% | 6.53T | $ 909.88M | 38 | |
| 12 | sei |
SEI |
$ 0.24640839 | 3.10% | 69.15% | 132.49% | 92.78% | 0% | 0% | 1159 | |||
| 13 | roaland-core |
ROA |
$ 0.19822009 | 0% | -25.70% | 0.85% | 140.43% | -86.50% | 0% | 1221 | |||
| 14 | binancecoin |
BNB |
$ 228.64529 | 0.49% | -7.00% | 1.95% | 4.74% | -26.66% | -23.75% | 154.53M | $ 35.33B | 4 | |
| 15 | litecoin |
LTC |
$ 71.470523 | 3.10% | 1.88% | 7.60% | 9.54% | -21.37% | -2.84% | 67.40M | $ 4.81B | 15 | |
| 16 | dai |
DAI |
$ 0.99831214 | -0.07% | -0.06% | -0.20% | -0.15% | -0.13% | -0.17% | 834 | |||
| 17 | arbitrum |
ARB |
$ 1.0342445 | 3.00% | -0.38% | 14.30% | 9.86% | -15.74% | 0% | 1.27B | $ 1.31B | 32 | |
| 18 | blur |
BLUR |
$ 0.50788421 | 3.10% | 47.55% | 126.73% | 129.19% | -2.23% | 0% | 360.00M | $ 182.83M | 93 | |
| 19 | siacoin |
SC |
$ 0.00578607 | 19.90% | 11.17% | 75.77% | 102.66% | 77.70% | 128.55% | 48.59B | $ 281.16M | 75 | |
| 20 | tron |
TRX |
$ 0.10325720 | -0.23% | 0.24% | 10.52% | 34.49% | 35.36% | 95.09% | 71.65B | $ 7.39B | 11 | |
| 21 | algorand |
ALGO |
$ 0.13793238 | 3.25% | -1.65% | 38.36% | 43.75% | -9.02% | -43.39% | 3.25B | $ 448.38M | 57 | |
| 22 | celestia |
TIA |
$ 7.0404166 | 10.23% | 3.98% | 0% | 0% | 0% | 0% | 608 | |||
| 23 | cardano |
ADA |
$ 0.38347375 | 2.08% | 0.46% | 32.45% | 44.23% | 1.17% | 22.27% | 31.94B | $ 12.25B | 9 | |
| 24 | sui |
SUI |
$ 0.61247349 | 1.54% | 10.27% | 41.96% | 13.04% | -41.11% | 0% | 938 | |||
| 25 | ordinals |
ORDI |
$ 21.649735 | 5.54% | -3.27% | 297.75% | 494.07% | 131.00% | 0% | 549 | |||
| 26 | dydx |
DYDX |
$ 3.1093908 | -4.20% | -7.06% | 28.56% | 45.47% | 52.54% | 69.67% | 57.07M | $ 177.47M | 95 | |
| 27 | yearnfinance |
YFI |
$ 8,410.799 | 2.10% | -8.09% | 50.30% | 46.08% | 25.83% | 33.44% | 36.66K | $ 308.39M | 72 | |
| 28 | filecoin |
FIL |
$ 4.5002314 | 3.21% | -7.73% | 25.29% | 33.85% | -2.86% | 4.84% | 118.75M | $ 534.40M | 52 | |
| 29 | cosmos |
ATOM |
$ 9.3960589 | 2.11% | 1.52% | 34.00% | 29.87% | -12.65% | -6.17% | 190.68M | $ 1.79B | 26 | |
| 30 | polkadot |
DOT |
$ 5.4477974 | -0.39% | -0.38% | 32.23% | 19.31% | -0.25% | 3.45% | 947.85M | $ 5.16B | 14 | |
| 31 | thorchain |
RUNE |
$ 6.4944019 | 0.59% | 17.28% | 174.97% | 350.00% | 458.04% | 444.42% | 265.17M | $ 1.72B | 27 | |
| 32 | aelf |
ELF |
$ 0.53364211 | 3.60% | -1.29% | 48.02% | 76.13% | 83.15% | 327.04% | 250.00M | $ 133.41M | 113 | |
| 33 | moviebloc |
MBL |
$ 0.00543376 | 7.79% | 5.58% | 57.06% | 98.35% | 102.28% | 116.88% | 3.79B | $ 20.63M | 200 | |
| 34 | binanceusd |
BUSD |
$ 0.99984097 | 0.03% | -0.03% | -0.09% | -0.01% | -0.02% | -0.04% | 1.68B | $ 1.68B | 29 | |
| 35 | injective-protocol |
INJ |
$ 18.121935 | -1.65% | 10.04% | 33.78% | 165.19% | 144.54% | 1028.23% | 13.50M | $ 244.79M | 82 | |
| 36 | ethereumclassic |
ETC |
$ 18.977381 | 1.96% | -2.07% | 17.96% | 20.03% | 3.28% | -5.36% | 127.32M | $ 2.41B | 24 | |
| 37 | immutable-x |
IMX |
$ 1.4539632 | 13.56% | 7.92% | 124.69% | 155.21% | 90.01% | 246.26% | 778 | |||
| 38 | aave |
AAVE |
$ 100.78865 | 2.66% | 11.70% | 29.03% | 73.36% | 49.73% | 70.85% | 10.58M | $ 1.06B | 36 | |
| 39 | shiba-inu |
SHIB |
$ 0.00000837 | 0.89% | -2.70% | 8.25% | 2.42% | -3.82% | -8.85% | 497.73T | $ 4.16B | 18 | |
| 40 | thetafuel |
TFUEL |
$ 0.04849908 | -8.74% | 8.04% | 32.55% | 48.36% | 16.71% | 0.87% | 3.83B | $ 186.15M | 91 | |
| 41 | big-time |
BIGTIME |
$ 0.27976150 | 29.64% | 49.75% | 86.40% | 0% | 0% | 0% | 1117 | |||
| 42 | luna |
LUNA |
$ 0.79143201 | 7.76% | 22.68% | 77.31% | 90.16% | -8.21% | -49.02% | 889 | |||
| 43 | monero |
XMR |
$ 171.26372 | 1.19% | 4.66% | 7.28% | 19.76% | 11.21% | 25.56% | 16.92M | $ 2.89B | 21 | |
| 44 | aptos |
APT |
$ 7.0520523 | 1.20% | -1.43% | 8.55% | 23.30% | -17.13% | 59.35% | 159.80M | $ 1.12B | 35 | |
| 45 | mina-protocol |
MINA |
$ 0.74722452 | 4.76% | 20.49% | 20.07% | 90.25% | 31.43% | 39.17% | 898 | |||
| 46 | rendertoken |
RNDR |
$ 3.5843547 | 4.48% | 6.82% | 61.40% | 154.93% | 40.93% | 705.77% | 663 | |||
| 47 | eos |
EOS |
$ 0.69097544 | 1.65% | -3.45% | 14.06% | 16.95% | -23.07% | -25.83% | 1.17B | $ 811.71M | 41 | |
| 48 | fetchai |
FET |
$ 0.55540829 | 5.18% | 10.84% | 77.13% | 167.80% | 112.73% | 795.58% | 81.54M | $ 45.28M | 165 | |
| 49 | worldcoin |
WLD |
$ 2.4026762 | -1.28% | -4.08% | 25.79% | 96.34% | 0% | 0% | 707 | |||
| 50 | gala |
GALA |
$ 0.02608662 | 3.83% | 7.89% | 49.51% | 34.27% | -13.32% | 4.52% | 7.54B | $ 196.82M | 89 | |
| 51 | memecoin |
MEME |
$ 0.02771495 | 2.17% | -7.34% | 0% | 0% | 0% | 0% | 6.35B | $ 175.98M | 96 | |
| 52 | uniswap |
UNI |
$ 6.0421806 | 1.46% | 16.85% | 50.94% | 29.05% | 18.30% | 11.68% | 523.25M | $ 3.16B | 20 | |
| 53 | mask-network |
MASK |
$ 3.5108530 | 1.79% | 0.08% | 20.29% | 34.14% | -22.62% | 16.58% | 667 | |||
| 54 | optimism |
OP |
$ 1.6658640 | -0.37% | -5.04% | 22.11% | 17.03% | 9.35% | 80.85% | 214.80M | $ 357.82M | 64 | |
| 55 | trueusd |
TUSD |
$ 0.99916704 | 0.14% | -0.02% | 0.02% | 0.02% | -0.06% | 0.15% | 197.66M | $ 197.49M | 88 | |
| 56 | stacks |
STX |
$ 0.76590818 | 10.72% | 19.40% | 19.61% | 68.40% | 20.93% | 222.84% | 894 | |||
| 57 | near-protocol |
NEAR |
$ 1.9027911 | 1.21% | -2.94% | 54.23% | 60.01% | 16.85% | 15.66% | 341.32M | $ 649.47M | 47 | |
| 58 | nakamoto-games |
NAKA |
$ 1.9753221 | 6.17% | 46.14% | 125.60% | 379.17% | 714.78% | 3294.81% | 733 | |||
| 59 | internet-computer |
ICP |
$ 4.6983553 | 3.08% | 3.60% | 34.51% | 34.97% | -3.65% | 19.77% | 136.89M | $ 643.20M | 49 | |
| 60 | ftxtoken |
FTT |
$ 4.0960103 | -0.05% | 21.08% | 222.42% | 301.12% | 308.41% | 196.56% | 94.34M | $ 386.44M | 61 | |
| 61 | decentraland |
MANA |
$ 0.43862217 | 1.70% | 3.56% | 29.41% | 44.70% | -8.40% | 12.33% | 1.05B | $ 460.61M | 56 | |
| 62 | 0x |
ZRX |
$ 0.40086039 | 4.58% | 1.98% | 71.89% | 138.08% | 75.97% | 107.86% | 845.34M | $ 338.86M | 67 | |
| 63 | axie-infinity |
AXS |
$ 6.5002355 | 2.16% | 4.07% | 37.01% | 33.15% | -9.60% | -2.31% | 43.25M | $ 281.15M | 76 | |
| 64 | aergro |
AERGO |
$ 0.19495541 | 2.17% | 18.05% | 60.18% | 114.42% | 74.23% | 72.87% | 1225 | |||
| 65 | space-id |
ID |
$ 0.27567137 | -3.07% | 6.70% | 38.01% | 45.60% | -45.25% | 0% | 1123 | |||
| 66 | maker |
MKR |
$ 1,540.428 | 1.06% | 12.33% | 11.26% | 50.01% | 141.74% | 138.77% | 1.00M | $ 1.54B | 30 | |
| 67 | bat |
BAT |
$ 0.22502764 | 0.81% | 1.24% | 14.76% | 30.26% | 1.38% | -1.12% | 1.50B | $ 337.54M | 68 | |
| 68 | kaspa |
KAS |
$ 0.14089472 | 9.83% | -7.74% | 182.26% | 298.82% | 724.20% | 1478.49% | 1312 | |||
| 69 | sushi |
SUSHI |
$ 1.2384622 | -2.93% | 18.60% | 97.29% | 105.84% | 42.41% | 5.65% | 248.15M | $ 307.33M | 73 | |
| 70 | stellarlumens |
XLM |
$ 0.11916956 | 1.41% | -1.62% | 6.45% | -0.28% | 33.54% | 33.58% | 28.03B | $ 3.34B | 19 | |
| 71 | perlin |
PERL |
$ 0.01008640 | -15.60% | -45.85% | -42.51% | -31.84% | -49.50% | -43.54% | 2290 | |||
| 72 | lido-dao-token |
LDO |
$ 2.3809782 | 1.14% | 2.82% | 32.62% | 51.19% | 9.11% | 113.95% | 710 | |||
| 73 | the-graph |
GRT |
$ 0.15008905 | 5.09% | 10.90% | 52.45% | 66.86% | 18.77% | 140.74% | 1.22B | $ 183.85M | 92 | |
| 74 | sandbox |
SAND |
$ 0.41614436 | 1.76% | 0.78% | 28.06% | 30.26% | -24.23% | -26.21% | 658.22M | $ 273.91M | 78 | |
| 75 | dogelon-mars |
ELON |
$ 0.00000016 | -0.05% | 7.60% | -10.34% | 24.15% | -23.15% | -42.36% | 6406 | |||
| 76 | curve-dao-token |
CRV |
$ 0.57026762 | 2.20% | 0.27% | 22.39% | 18.11% | -33.27% | -15.98% | 641.77M | $ 365.98M | 63 | |
| 77 | walton |
WTC |
$ 0.07102904 | -6.60% | -56.87% | -55.25% | -50.50% | -60.99% | -66.33% | 70.00M | $ 4.97M | 242 | |
| 78 | flow-dapper-labs |
FLOW |
$ 0.66654679 | 4.45% | -2.72% | 29.05% | 47.49% | -11.81% | -40.81% | 1.03B | $ 690.67M | 46 | |
| 79 | fantom |
FTM |
$ 0.31494001 | 3.71% | -5.12% | 40.35% | 54.91% | -5.41% | 69.54% | 2.54B | $ 800.30M | 42 | |
| 80 | apecoin |
APE |
$ 1.6039875 | 1.96% | 16.68% | 23.58% | 9.17% | -49.87% | -50.36% | 361.25M | $ 579.44M | 51 | |
| 81 | just |
JST |
$ 0.03141957 | 1.62% | -3.92% | 10.84% | 52.32% | 35.13% | 39.00% | 2.26B | $ 71.01M | 140 | |
| 82 | singularitynet |
AGIX |
$ 0.31338427 | 3.95% | 6.28% | 46.92% | 75.67% | 4.39% | 626.67% | 867.15M | $ 271.75M | 80 | |
| 83 | pepe |
PEPE |
$ 0.00000111 | 1.70% | -4.52% | -3.69% | 25.86% | -23.08% | 0% | 6028 | |||
| 84 | compound |
COMP |
$ 51.458318 | 1.80% | -1.21% | 15.12% | 23.07% | 39.41% | 34.83% | 2.56M | $ 131.79M | 114 | |
| 85 | stepn |
GMT |
$ 0.26258003 | 0.23% | 0.87% | 61.91% | 60.47% | -2.04% | -31.12% | 600.00M | $ 157.54M | 101 | |
| 86 | bitcoincash |
BCH |
$ 225.38421 | 1.79% | -1.48% | -5.38% | 18.31% | 95.75% | 98.32% | 18.67M | $ 4.20B | 17 | |
| 87 | magic |
MAGIC |
$ 0.81104743 | 4.11% | 28.47% | 39.64% | 41.29% | -21.18% | 200.77% | 883 | |||
| 88 | waves |
WAVES |
$ 2.1340070 | 3.11% | -0.95% | 23.79% | 40.19% | 20.43% | -2.74% | 100.00M | $ 213.40M | 86 | |
| 89 | hederahashgraph |
HBAR |
$ 0.06096183 | 1.51% | -1.63% | 19.46% | 9.29% | 15.44% | 24.34% | 7.13B | $ 435.25M | 58 | |
| 90 | usdd |
USDD |
$ 0.99599445 | -0.08% | -0.09% | -0.44% | -0.20% | -0.39% | 0.29% | 838 | |||
| 91 | rainmaker-games |
RAIN |
$ 0.00441385 | 66.90% | 339.21% | 445.02% | 384.75% | 148.12% | -87.54% | 2666 | |||
| 92 | powerpool |
CVP |
$ 0.32804534 | 0.45% | -0.68% | 3.13% | 18.45% | -13.42% | -4.49% | 1079 | |||
| 93 | ocean |
OCEAN |
$ 0.48299899 | 2.14% | 5.80% | 43.20% | 53.34% | 39.29% | 268.76% | 314.11M | $ 151.71M | 104 | |
| 94 | neo |
NEO |
$ 11.189010 | 0.55% | -0.44% | 26.61% | 56.12% | 3.45% | 63.75% | 70.53M | $ 789.25M | 43 | |
| 95 | chiliz |
CHZ |
$ 0.07418737 | 1.65% | -3.57% | 16.41% | 21.74% | -26.46% | -57.91% | 5.54B | $ 411.56M | 60 | |
| 96 | skale-network |
SKL |
$ 0.04285336 | 1.12% | -0.47% | 81.83% | 93.46% | 30.49% | 62.82% | 1694 | |||
| 97 | tokamak-network |
TON |
$ 2.3117051 | -1.03% | -1.22% | 17.90% | 55.75% | 26.97% | 66.31% | 713 | |||
| 98 | loomnetwork |
LOOM |
$ 0.11728346 | -1.38% | -3.97% | -3.73% | 192.68% | 141.88% | 137.73% | 606.37M | $ 71.11M | 138 | |
| 99 | ssv-network |
SSV |
$ 24.922694 | 5.69% | 48.74% | 80.60% | 66.43% | 3.26% | 137.78% | 541 | |||
| 100 | synthetixnetwork |
SNX |
$ 3.4433282 | 4.07% | 0.83% | 52.39% | 62.95% | 42.82% | 102.08% | 144.61M | $ 497.95M | 53 | |
| << Show More >> | |||||||||||||