BTC/USD$ 8,635
BTC/EUR€ 7,833
BTC/CNY
¥ 61,624 0.00%
¥ 61,624 0.00%
BTC/GBP£ 6,723
BTC/RUB₽ 564,312
BTC volume
$ 7.66B
$ 7.66B
Altcoin volume
$ 16.44B
$ 16.44B
Crypto market cap
$ 229.24B
$ 229.24B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 8,634.942 | -1.83% | -10.04% | 5.24% | -26.69% | 49.86% | 35.01% | 18.04M | $ 155.83B | 1 | |
| 2 | ethereum |
ETH |
$ 184.72063 | -1.81% | 0.28% | 4.75% | -20.42% | 6.61% | -8.15% | 108.54M | $ 20.05B | 2 | |
| 3 | litecoin |
LTC |
$ 59.159661 | -3.16% | -1.86% | 3.44% | -40.19% | -21.21% | 14.88% | 63.67M | $ 3.76B | 5 | |
| 4 | eos |
EOS |
$ 3.3739694 | -2.83% | -1.13% | 12.12% | -24.14% | -31.23% | -37.15% | 1.03B | $ 3.49B | 6 | |
| 5 | ripple |
XRP |
$ 0.26586985 | -2.80% | -8.10% | 4.59% | -18.66% | -12.29% | -42.19% | 43.29B | $ 11.51B | 3 | |
| 6 | bitcoincash |
BCH |
$ 277.60409 | -2.97% | 5.20% | 24.22% | -19.58% | -3.71% | -40.04% | 18.11M | $ 5.02B | 4 | |
| 7 | neo |
NEO |
$ 12.736692 | -3.38% | 5.67% | 73.13% | 4.55% | 38.45% | -21.44% | 65.00M | $ 827.88M | 16 | |
| 8 | ethereumclassic |
ETC |
$ 4.7254010 | -2.85% | -1.92% | 1.55% | -24.58% | -17.34% | -48.40% | 109.78M | $ 518.76M | 21 | |
| 9 | tron |
TRX |
$ 0.01916957 | -4.83% | -0.34% | 32.24% | -17.81% | -20.22% | -16.28% | 66.68B | $ 1.27B | 12 | |
| 10 | zb |
ZB |
$ 0.28426227 | -2.45% | -2.51% | -5.03% | -20.48% | -7.72% | 30.99% | 888 | |||
| 11 | dash |
DASH |
$ 68.587341 | -1.92% | -6.01% | -3.11% | -47.11% | -43.12% | -55.69% | 9.15M | $ 627.78M | 20 | |
| 12 | monero |
XMR |
$ 64.902145 | -0.47% | 7.54% | 12.66% | -29.29% | -3.85% | -38.92% | 16.92M | $ 1.09B | 14 | |
| 13 | chainlink |
LINK |
$ 3.1386286 | 3.30% | 14.04% | 57.56% | 18.32% | 442.49% | 524.03% | 350.00M | $ 1.09B | 13 | |
| 14 | qtum |
QTUM |
$ 2.2312428 | -1.76% | 0.50% | 30.37% | -28.60% | -8.09% | -43.14% | 89.40M | $ 199.48M | 31 | |
| 15 | bitcoinsv |
BCHSV |
$ 126.24932 | -2.43% | -12.41% | 51.46% | -17.95% | 134.98% | 0% | 18.10M | $ 2.28B | 8 | |
| 16 | stellarlumens |
XLM |
$ 0.07279255 | -4.65% | 13.37% | 21.76% | -12.71% | -25.73% | -69.05% | 20.05B | $ 1.45B | 11 | |
| 17 | binancecoin |
BNB |
$ 20.848289 | -2.07% | 7.71% | 33.44% | -25.79% | -6.95% | 117.36% | 99.01M | $ 2.06B | 9 | |
| 18 | cosmos |
ATOM |
$ 3.8493706 | -3.48% | 20.72% | 52.02% | 4.08% | -18.90% | 0% | 190.68M | $ 734.03M | 18 | |
| 19 | ontology |
ONT |
$ 0.87592847 | -6.14% | -5.01% | 42.23% | -11.62% | -18.34% | -48.00% | 494.85M | $ 433.45M | 22 | |
| 20 | huobitoken |
HT |
$ 3.7867673 | -1.81% | 3.15% | 19.58% | -19.66% | 62.68% | 147.35% | 50.00M | $ 189.33M | 33 | |
| 21 | vsystems |
VSYS |
$ 0.07762812 | -4.28% | 4.82% | -5.95% | -65.15% | -36.30% | 0% | 1006 | |||
| 22 | zcash |
ZEC |
$ 36.374433 | -1.56% | -5.94% | -2.38% | -45.86% | -39.83% | -69.33% | 7.84M | $ 285.49M | 28 | |
| 23 | paxosstandard |
PAX |
$ 1.0050209 | 0.14% | 3.78% | 0.17% | 0.57% | -0.80% | 0.48% | 109.64M | $ 110.19M | 47 | |
| 24 | algorand |
ALGO |
$ 0.28262163 | -0.73% | 25.27% | 22.19% | -60.40% | 0% | 0% | 430.28M | $ 121.60M | 44 | |
| 25 | omisego |
OMG |
$ 0.96991524 | -1.09% | -2.78% | 16.09% | -38.05% | -39.74% | -70.21% | 140.24M | $ 136.02M | 39 | |
| 26 | aurora |
AOA |
$ 0.00863494 | -7.38% | 23.01% | 23.81% | -63.16% | -50.21% | -68.68% | 1444 | |||
| 27 | fabrk |
FAB |
$ 0.00544001 | 12.45% | 0.43% | 30.26% | 0% | 0% | 0% | 4.79B | $ 26.08M | 110 | |
| 28 | tezos |
XTZ |
$ 1.1308320 | 0.12% | 32.22% | 22.89% | -19.92% | -9.69% | -13.31% | 661.98M | $ 748.59M | 17 | |
| 29 | abbccoin |
ABBC |
$ 0.22468118 | -2.31% | -23.71% | 4.67% | 65.87% | 16.30% | -41.04% | 505.08M | $ 113.48M | 45 | |
| 30 | 0x |
ZRX |
$ 0.28443497 | -5.55% | -0.55% | 29.93% | 32.61% | 1.61% | -65.02% | 587.71M | $ 167.16M | 34 | |
| 31 | seele |
SEELE |
$ 0.11441297 | 4.82% | 98.10% | 130.54% | 320.49% | 1328.54% | 504.35% | 696.70M | $ 79.71M | 53 | |
| 32 | cardano |
ADA |
$ 0.04222486 | -2.82% | -1.37% | 6.10% | -26.24% | -37.05% | -42.04% | 25.92B | $ 1.09B | 15 | |
| 33 | irisnet |
IRIS |
$ 0.02547307 | -4.10% | 27.19% | 48.14% | -25.43% | -62.18% | 0% | 2.00B | $ 51.13M | 72 | |
| 34 | bat |
BAT |
$ 0.25887554 | 1.60% | 9.87% | 33.63% | 10.66% | -25.33% | -15.01% | 1.50B | $ 388.31M | 24 | |
| 35 | grin |
GRIN |
$ 1.4721712 | -6.66% | 46.35% | 8.12% | -53.59% | -28.42% | 0% | 26.06M | $ 38.36M | 87 | |
| 36 | molecularcoin |
MOF |
$ 0.84449729 | -8.65% | 9.67% | 72.03% | 2266.17% | 1493.10% | 629.91% | 42.25M | $ 35.68M | 92 | |
| 37 | beam |
BEAM |
$ 0.71583666 | -6.42% | 24.71% | -18.48% | -39.26% | 43.14% | 0% | 44.65M | $ 31.96M | 98 | |
| 38 | lambda |
LAMB |
$ 0.03868453 | -8.18% | 12.77% | -17.55% | -80.29% | -36.72% | 0% | 752.67M | $ 29.11M | 104 | |
| 39 | forceprotocol |
FOR |
$ 0.03514421 | -1.34% | 9.54% | 20.22% | 35.62% | 0% | 0% | 1123 | |||
| 40 | aeternity |
AE |
$ 0.23141643 | -2.73% | -2.58% | 44.71% | -24.44% | -52.80% | -80.50% | 259.45M | $ 60.04M | 63 | |
| 41 | truefeedback |
TFB |
$ 0.00043174 | -18.19% | -7.72% | 5.44% | 0% | 0% | 0% | 2310 | |||
| 42 | swipe |
SXP |
$ 1.2794393 | -0.92% | -22.45% | -24.96% | 0% | 0% | 0% | 61.13M | $ 78.21M | 54 | |
| 43 | opennity |
OPNN |
$ 0.00060444 | 37.44% | 222.97% | 269.10% | 0% | 0% | 0% | 2203 | |||
| 44 | vechain |
VET |
$ 0.00682160 | 9.24% | 69.87% | 98.35% | 28.70% | 8.62% | -34.57% | 55.45B | $ 378.29M | 25 | |
| 45 | stratis |
STRAT |
$ 0.30222295 | -2.16% | -5.94% | -13.17% | -42.89% | -63.04% | -81.42% | 99.56M | $ 30.09M | 101 | |
| 46 | truechain |
TRUE |
$ 0.32890492 | -4.90% | 0.53% | 40.97% | -22.50% | -51.94% | -21.59% | 74.00M | $ 24.33M | 115 | |
| 47 | status |
SNT |
$ 0.01260701 | -2.49% | -2.26% | 1.95% | -39.19% | -44.04% | -67.31% | 3.47B | $ 43.75M | 78 | |
| 48 | okb |
OKB |
$ 3.2920715 | -0.25% | 10.89% | 54.36% | 1.55% | 102.07% | 0% | 770 | |||
| 49 | nem |
XEM |
$ 0.03920263 | -2.04% | -8.64% | -0.47% | -39.49% | -26.84% | -58.33% | 8.99B | $ 352.82M | 26 | |
| 50 | dogecoin |
DOGE |
$ 0.00259048 | -1.83% | -0.04% | 17.17% | -15.41% | 2.18% | -31.35% | 122.05B | $ 316.16M | 27 | |
| 51 | utrust |
UTK |
$ 0.01899687 | -2.71% | -6.81% | -1.28% | -43.61% | -54.15% | -49.40% | 450.00M | $ 8.54M | 193 | |
| 52 | steem |
STEEM |
$ 0.15750133 | 1.74% | 0.44% | 5.09% | -31.04% | -55.57% | -80.41% | 252.01M | $ 39.69M | 82 | |
| 53 | cryptocomchain |
CRO |
$ 0.04032517 | 9.42% | 2.13% | -1.11% | -32.87% | -43.88% | 0% | 1099 | |||
| 54 | bittorrent |
BTT |
$ 0.00034539 | -1.83% | -7.56% | -15.64% | -51.13% | -40.06% | 0% | 170.42B | $ 58.86M | 67 | |
| 55 | bytom |
BTM |
$ 0.11354948 | -4.23% | -29.16% | 99.24% | -4.46% | 15.57% | -41.29% | 987.00M | $ 112.07M | 46 | |
| 56 | origo |
OGO |
$ 0.01865147 | -1.83% | -7.21% | -14.05% | -51.58% | 0% | 0% | 391.30M | $ 7.29M | 204 | |
| 57 | riftoken |
RIF |
$ 0.08833545 | 0.53% | -18.57% | -14.73% | -37.09% | 21.48% | 0% | 536.98M | $ 47.43M | 77 | |
| 58 | gamexcoin |
GXC |
$ 0.58104522 | 0.63% | -0.01% | 33.78% | -70.06% | 0% | 0% | 726.38M | $ 422.06M | 23 | |
| 59 | iostoken |
IOST |
$ 0.00630350 | -3.15% | 1.98% | 18.43% | -37.04% | -42.42% | -48.40% | 6.79B | $ 42.82M | 79 | |
| 60 | moviebloc |
MBL |
$ 0.00172698 | -1.83% | 19.70% | 5.45% | -22.83% | 0% | 0% | 3.79B | $ 6.55M | 213 | |
| 61 | quant |
QNT |
$ 6.6823223 | 0.29% | 9.86% | 8.11% | -28.61% | 193.40% | 127.21% | 12.07M | $ 80.67M | 52 | |
| 62 | unlimitedip |
UIP |
$ 0.01105272 | -6.22% | 6.43% | 7.98% | -67.53% | -20.41% | 183.29% | 1.23B | $ 13.66M | 152 | |
| 63 | bitcoinhd |
BHD |
$ 5.8362707 | -4.66% | -2.98% | -52.18% | -60.34% | 0% | 0% | 761 | |||
| 64 | mixin |
XIN |
$ 258.54431 | -0.95% | 43.85% | 41.08% | 11.10% | 45.83% | 85.75% | 730 | |||
| 65 | nebulas |
NAS |
$ 0.61670753 | -5.39% | -4.99% | 27.09% | -35.18% | -35.76% | -58.28% | 35.50M | $ 21.89M | 125 | |
| 66 | wholenetwork |
NODE |
$ 0.00941208 | -6.95% | -24.38% | -2.79% | 0% | 0% | 0% | 1427 | |||
| 67 | eden |
EDN |
$ 0.00181333 | -17.53% | -11.77% | -35.00% | -65.01% | -59.65% | -89.05% | 332.70M | $ 603.29K | 427 | |
| 68 | arcblock |
ABT |
$ 0.20913828 | 2.05% | 20.40% | 43.08% | -18.59% | -33.34% | 17.14% | 92.27M | $ 19.29M | 133 | |
| 69 | measurabledata |
MDT |
$ 0.01269336 | -4.43% | -6.44% | 23.02% | 115.52% | 50.89% | 87.23% | 557.64M | $ 7.07M | 206 | |
| 70 | tigercash |
TCH |
$ 0.02227814 | 0.11% | 47.87% | 21.46% | -25.54% | 8.30% | 0% | 1213 | |||
| 71 | hypercash |
HC |
$ 1.8208501 | -3.33% | 9.07% | 11.92% | -32.35% | 60.64% | -2.32% | 791 | |||
| 72 | f1zz |
FZZ |
$ 0.00673525 | -1.83% | 9.16% | 0% | 0% | 0% | 0% | 1506 | |||
| 73 | tether |
USDT |
$ 0.99811290 | -1.00% | 0.99% | -1.67% | -1.80% | -1.04% | -0.02% | 2.47B | $ 2.47B | 7 | |
| 74 | planet |
PLA |
$ 0.30170486 | -1.63% | -1.13% | -2.91% | 0% | 0% | 0% | 9.99M | $ 3.01M | 276 | |
| 75 | platincoin |
PLC |
$ 6.6822359 | 1.37% | -11.45% | -5.51% | -77.52% | -65.60% | 46.70% | 760 | |||
| 76 | maticnetwork |
MATIC |
$ 0.01554289 | -3.96% | 6.71% | 15.74% | 49.95% | 315.00% | 0% | 470.34M | $ 7.31M | 203 | |
| 77 | functionx |
FX |
$ 0.10387834 | -3.43% | -21.42% | -20.22% | -70.17% | -72.57% | 0% | 127.30M | $ 13.22M | 156 | |
| 78 | insightchain |
INB |
$ 0.63406376 | -1.53% | -17.22% | 97.08% | 104.13% | 151.70% | 0% | 349.90M | $ 221.86M | 30 | |
| 79 | tierion |
TNT |
$ 0.07892336 | -1.18% | -15.13% | 130.00% | 80.60% | 352.06% | 118.79% | 422.51M | $ 33.34M | 97 | |
| 80 | cred |
LBA |
$ 0.02227814 | 4.23% | 66.81% | 103.03% | -7.74% | -64.50% | -66.76% | 603.52M | $ 13.44M | 154 | |
| 81 | coti |
COTI |
$ 0.00811684 | 1.41% | -18.85% | -32.57% | -87.12% | 0% | 0% | 1461 | |||
| 82 | insolar |
INS |
$ 0.18228361 | -1.50% | -8.61% | -4.58% | -30.29% | -40.97% | -61.51% | 28.08M | $ 5.11M | 236 | |
| 83 | pledgecoin |
PLG |
$ 0.00777144 | -7.96% | 19.47% | 55.59% | 0% | 0% | 0% | 1475 | |||
| 84 | chromia |
CHR |
$ 0.02167370 | -6.66% | -9.01% | -24.38% | -57.70% | 0% | 0% | 115.29M | $ 2.49M | 305 | |
| 85 | onerootnetwork |
RNT |
$ 0.01070732 | -4.15% | 4.09% | -36.83% | -64.07% | -81.66% | -85.39% | 284.07M | $ 3.04M | 274 | |
| 86 | bgogotoken |
BGG |
$ 0.00094984 | 7.99% | -9.88% | -22.67% | -80.33% | -25.07% | 0% | 2065 | |||
| 87 | tomochain |
TOMO |
$ 0.36292659 | -8.45% | 24.11% | 14.60% | -30.23% | -38.95% | -6.73% | 65.23M | $ 23.67M | 120 | |
| 88 | mxc |
MXC |
$ 0.00189968 | -1.83% | -5.84% | -22.67% | -70.13% | -70.03% | 0% | 1879 | |||
| 89 | thetatoken |
THETA |
$ 0.08755830 | -3.16% | -10.13% | 5.75% | -33.21% | -3.64% | -5.78% | 588.08M | $ 51.49M | 71 | |
| 90 | dvp |
DVP |
$ 0.00768509 | -1.83% | -18.85% | -73.54% | 0% | 0% | 0% | 1481 | |||
| 91 | nexo |
NEXO |
$ 0.10595073 | -1.59% | 9.01% | 19.69% | 16.97% | 24.08% | -39.63% | 560.00M | $ 59.33M | 65 | |
| 92 | waves |
WAVES |
$ 0.76384693 | -3.42% | -4.43% | -14.36% | -45.31% | -64.59% | -58.81% | 100.00M | $ 76.38M | 57 | |
| 93 | bitcoingold |
BTG |
$ 8.1108322 | -4.74% | 1.00% | 3.61% | -54.30% | -55.21% | -70.40% | 17.51M | $ 142.05M | 38 | |
| 94 | gomics |
GOM |
$ 0.33408589 | -7.63% | -6.20% | 6.55% | 0% | 0% | 0% | 880 | |||
| 95 | fetchai |
FET |
$ 0.04144771 | -1.42% | 5.04% | 19.38% | -44.76% | -66.56% | 0% | 81.54M | $ 3.37M | 267 | |
| 96 | holotoken |
HOT |
$ 0.00094984 | -1.83% | 10.22% | 44.99% | 0.80% | -21.51% | -7.18% | 161.33B | $ 153.24M | 37 | |
| 97 | chiliz |
CHZ |
$ 0.01442035 | -0.64% | 38.93% | 220.19% | 37.55% | 0% | 0% | 1301 | |||
| 98 | vidy |
VIDY |
$ 0.00172698 | -1.83% | 0.30% | -12.30% | 0% | 0% | 0% | 5.92B | $ 10.22M | 172 | |
| 99 | bezant |
BZNT |
$ 0.00405842 | 0.31% | 14.31% | -38.94% | -72.87% | -78.46% | -90.04% | 1663 | |||
| 100 | youchain |
YOU |
$ 0.05889030 | -1.97% | 12.03% | 10.25% | 43.67% | 267.65% | 849.25% | 418.50M | $ 24.64M | 112 | |
| 101 | travala |
AVA |
$ 0.10111516 | -2.49% | -13.54% | 0.46% | -11.32% | -35.55% | 0% | 44.30M | $ 4.47M | 245 | |
| 102 | top |
TOP |
$ 0.00259048 | -4.99% | 20.58% | 17.17% | -40.56% | -62.22% | 0% | 1770 | |||
| 103 | dprating |
RATING |
$ 0.00008634 | -1.83% | -9.90% | -47.28% | -63.35% | -78.60% | -85.00% | 2907 | |||
| 104 | golem |
GNT |
$ 0.04481534 | -0.09% | 0.96% | -2.44% | -27.53% | -40.12% | -73.88% | 820.00M | $ 36.74M | 89 | |
| 105 | contentos |
COS |
$ 0.01433400 | -4.14% | -15.32% | -21.50% | 0% | 0% | 0% | 1303 | |||
| 106 | augur |
REP |
$ 11.061188 | -4.61% | 30.32% | 35.65% | -12.37% | -47.24% | -23.21% | 11.00M | $ 121.67M | 43 | |
| 107 | dimensionchain |
EON |
$ 0.31042615 | -0.83% | -2.63% | 1.20% | 0% | 0% | 0% | 885 | |||
| 108 | originsport |
ORS |
$ 0.01960131 | -3.94% | -25.81% | 137.00% | -2.11% | 286.58% | 33.83% | 1240 | |||
| 109 | quarkchain |
QKC |
$ 0.00457651 | -1.83% | -11.88% | -14.02% | -73.92% | -81.53% | -89.99% | 357.43M | $ 1.63M | 346 | |
| 110 | gatechaintoken |
GT |
$ 0.56679756 | -1.33% | 3.22% | 7.50% | 0% | 0% | 0% | 854 | |||
| 111 | bitkan |
KAN |
$ 0.00276318 | 1.34% | -4.00% | 16.36% | -36.60% | -35.20% | -22.85% | 1746 | |||
| 112 | paxgold |
PAXG |
$ 1,461.209 | -1.69% | -0.18% | -2.29% | 0% | 0% | 0% | 724 | |||
| 113 | zilliqa |
ZIL |
$ 0.00595810 | -1.83% | -0.25% | 10.24% | -42.52% | -64.35% | -83.34% | 6.58B | $ 39.20M | 84 | |
| 114 | cryptocom |
MCO |
$ 4.2158375 | -4.81% | 2.06% | 47.13% | 3.57% | -16.12% | -3.56% | 31.58M | $ 133.16M | 40 | |
| 115 | ravencoin |
RVN |
$ 0.02728641 | -2.75% | -6.15% | -10.18% | -34.93% | -42.46% | -42.81% | 4.85B | $ 132.39M | 41 | |
| 116 | omnitude |
ECOM |
$ 0.03868453 | -1.83% | -4.79% | -86.99% | -41.35% | -40.27% | -53.19% | 1109 | |||
| 117 | icon |
ICX |
$ 0.15914197 | -7.64% | -0.74% | -5.29% | -34.38% | -52.93% | -75.09% | 473.40M | $ 75.33M | 58 | |
| 118 | cybermiles |
CMT |
$ 0.01977401 | 4.08% | 0.49% | 4.54% | -51.06% | -36.21% | -78.44% | 800.00M | $ 15.81M | 144 | |
| 119 | verge |
XVG |
$ 0.00431747 | -1.83% | -0.23% | 12.18% | -28.13% | -41.91% | -68.75% | 12.79B | $ 55.23M | 69 | |
| 120 | drep |
DREP |
$ 0.00215873 | -1.83% | -10.13% | -17.62% | -34.55% | 0% | 0% | 1834 | |||
| 121 | unussedleo |
LEO |
$ 0.95770137 | -0.27% | -3.05% | -7.79% | -27.43% | 0% | 0% | 817 | |||
| 122 | fantom |
FTM |
$ 0.01502479 | -1.83% | 11.06% | 27.16% | -36.22% | 68.23% | -36.68% | 1.81B | $ 27.24M | 108 | |
| 123 | ultiledger |
ULT |
$ 0.02918610 | -1.24% | 14.94% | 6.70% | -4.70% | 322.11% | 0% | 1158 | |||
| 124 | shinechain |
SHE |
$ 0.00077714 | -11.64% | 1.18% | -13.73% | -58.76% | -92.11% | -44.77% | 2140 | |||
| 125 | mixmarveltoken |
MIX |
$ 0.00449016 | -13.47% | -43.04% | -87.71% | -92.19% | 0% | 0% | 1636 | |||
| 126 | cortex |
CTXC |
$ 0.10474184 | 42.79% | 25.64% | 13.30% | -29.20% | -25.77% | -64.70% | 149.79M | $ 15.68M | 145 | |
| 127 | trueusd |
TUSD |
$ 0.99819925 | -0.26% | 3.42% | -0.50% | -0.30% | -2.97% | -0.35% | 197.66M | $ 197.30M | 32 | |
| 128 | decentraland |
MANA |
$ 0.02909975 | -2.69% | -10.83% | -2.64% | -30.02% | -44.68% | -62.98% | 1.05B | $ 30.55M | 99 | |
| 129 | bitforextoken |
BF |
$ 0.00932573 | -0.91% | -32.30% | -7.41% | 0% | 0% | 0% | 1430 | |||
| 130 | xensor |
XSR |
$ 0.07926876 | 1.60% | 16.52% | 0% | 0% | 0% | 0% | 1002 | |||
| 131 | centercoin |
CENT |
$ 0.00138159 | -21.46% | -34.46% | -57.82% | -26.69% | -27.35% | 0% | 1963 | |||
| 132 | silverway |
SLV |
$ 0.93974069 | -0.37% | 5.29% | -1.25% | 44.01% | 0% | 0% | 820 | |||
| 133 | sero |
SERO |
$ 0.08660846 | -4.77% | -3.54% | -13.38% | -65.04% | 0% | 0% | 997 | |||
| 134 | bidipass |
BDP |
$ 0.01960131 | 2.70% | -29.82% | -43.92% | 0% | 0% | 0% | 1239 | |||
| 135 | komodo |
KMD |
$ 0.85693160 | -10.76% | 59.77% | 40.15% | -14.81% | -20.30% | -34.59% | 100.17M | $ 85.84M | 50 | |
| 136 | kucoinshares |
KCS |
$ 1.1726251 | -1.55% | -6.81% | 4.45% | -35.27% | 7.69% | 6.20% | 91.04M | $ 106.75M | 48 | |
| 137 | iota |
IOT |
$ 0.26215682 | 1.45% | -2.46% | -2.48% | -10.58% | -3.89% | -45.90% | 2.77B | $ 728.67M | 19 | |
| 138 | coinextoken |
CET |
$ 0.02616387 | -1.83% | 8.59% | 54.35% | 44.24% | 32.00% | 92.06% | 1183 | |||
| 139 | aelf |
ELF |
$ 0.08021860 | -0.32% | -17.82% | 4.34% | -30.01% | -52.11% | -74.99% | 250.00M | $ 20.05M | 130 | |
| 140 | bancor |
BNT |
$ 0.31681600 | -2.44% | -3.79% | -9.68% | -36.19% | -46.94% | -76.39% | 76.67M | $ 24.29M | 117 | |
| 141 | hycon |
HYC |
$ 0.00483556 | -3.55% | 5.63% | 1.82% | -29.22% | -34.94% | -76.66% | 1614 | |||
| 142 | sessia |
KICKS |
$ 0.26267492 | -15.11% | 71.32% | 72.56% | 0% | 0% | 0% | 895 | |||
| 143 | noizchain |
NOIZ |
$ 0.37406567 | 2.73% | -16.49% | -8.78% | -38.44% | 0% | 0% | 874 | |||
| 144 | credits |
CS |
$ 0.08444972 | -3.02% | -9.33% | -2.52% | 55.52% | 23.16% | -50.88% | 126.19M | $ 10.65M | 169 | |
| 145 | hydrogen |
HYDRO |
$ 0.00051809 | -1.83% | -20.72% | -20.91% | -26.69% | -64.03% | -89.87% | 2241 | |||
| 146 | egretia |
EGT |
$ 0.00276318 | -7.60% | 43.68% | 24.73% | -95.80% | 19.89% | 127.39% | 1745 | |||
| 147 | arpa chain |
ARPA |
$ 0.01752893 | -4.64% | 37.18% | 100.06% | -35.02% | 0% | 0% | 1254 | |||
| 148 | bitcoindiamond |
BCD |
$ 0.49745898 | -3.85% | -14.55% | 2.53% | -41.70% | -48.79% | -69.68% | 153.75M | $ 76.48M | 56 | |
| 149 | newton |
NEW |
$ 0.00354032 | 0.63% | -2.77% | 31.01% | 43.12% | -8.29% | 0% | 1697 | |||
| 150 | mindol |
MIN |
$ 1.6294998 | -4.30% | 523.86% | 595.30% | 238.15% | 46.70% | 0% | 793 | |||
| 151 | loopring |
LRC |
$ 0.03143118 | -0.74% | -7.10% | -4.75% | -22.66% | -47.75% | -73.17% | 286.17M | $ 8.99M | 188 | |
| 152 | enjin |
ENJ |
$ 0.06208523 | -0.16% | -6.39% | -6.59% | -22.49% | -56.97% | 25.42% | 767.10M | $ 47.62M | 76 | |
| 153 | adrenaline |
ADN |
$ 0.00043174 | -1.83% | -7.72% | -12.30% | -8.37% | 84.76% | 12.49% | 2288 | |||
| 154 | bitztoken |
BZ |
$ 0.26042983 | -0.67% | -2.14% | -5.12% | 33.11% | 171.76% | 126.72% | 112.64M | $ 29.33M | 103 | |
| 155 | metal |
MTL |
$ 0.34263448 | -1.78% | 7.62% | -22.25% | -1.89% | -26.18% | -47.22% | 66.58M | $ 22.81M | 121 | |
| 156 | nano |
NANO |
$ 0.95416104 | -4.09% | 11.49% | 29.71% | -17.99% | -33.97% | -51.38% | 133.24M | $ 127.14M | 42 | |
| 157 | nkn |
NKN |
$ 0.02901340 | -5.75% | 9.35% | 38.41% | -34.32% | -34.44% | -47.19% | 149.93M | $ 4.35M | 248 | |
| 158 | ftxtoken |
FTT |
$ 1.4099133 | 0.19% | 2.66% | 6.47% | -21.92% | 0% | 0% | 798 | |||
| 159 | binanceusd |
BUSD |
$ 1.0046755 | 0.09% | 1.38% | -0.08% | 0% | 0% | 0% | 815 | |||
| 160 | wirex token |
WXT |
$ 0.01347050 | -4.28% | 0.14% | -6.00% | -37.51% | 0% | 0% | 1315 | |||
| 161 | velas |
VLX |
$ 0.03039499 | -2.93% | 24.61% | 58.99% | 0% | 0% | 0% | 1149 | |||
| 162 | nuls |
NULS |
$ 0.41154131 | -2.48% | 8.71% | 9.59% | -23.36% | -40.66% | -63.44% | 92.30M | $ 37.98M | 88 | |
| 163 | exchangeunion |
XUC |
$ 1.1364447 | -1.84% | -1.41% | -5.38% | -31.46% | -56.42% | -70.62% | 24.79M | $ 28.18M | 106 | |
| 164 | videocoin |
VID |
$ 0.19135030 | -4.87% | -4.42% | -8.33% | 0% | 0% | 0% | 915 | |||
| 165 | celernetwork |
CELR |
$ 0.00457651 | -3.64% | 6.33% | 1.61% | -48.20% | -49.09% | 0% | 2.74B | $ 12.55M | 162 | |
| 166 | echoin |
EC |
$ 0.02227814 | -4.06% | -13.10% | -55.92% | 0% | 0% | 0% | 1212 | |||
| 167 | ternio |
TERN |
$ 0.01070732 | -17.19% | 18.67% | 21.08% | -38.99% | -41.93% | -40.42% | 1380 | |||
| 168 | vollar |
VOLLAR |
$ 0.69856677 | 2.12% | -3.00% | -43.28% | -74.78% | -87.47% | 0% | 839 | |||
| 169 | lightningbitcoin |
LBTC |
$ 2.2943040 | -2.05% | 17.23% | 7.95% | -42.46% | -67.10% | -42.87% | 784 | |||
| 170 | 1sg |
1SG |
$ 0.72922082 | 0.86% | -2.92% | 0.68% | -9.13% | -3.87% | 0% | 22.22M | $ 16.20M | 141 | |
| 171 | bitmaxtoken |
BTMX |
$ 0.06925223 | 0.81% | -0.41% | 10.84% | -39.45% | -16.01% | 0% | 1020 | |||
| 172 | zcoin |
XZC |
$ 4.5769508 | -3.57% | -9.89% | -15.35% | -48.00% | -29.65% | -54.75% | 7.68M | $ 35.18M | 93 | |
| 173 | decred |
DCR |
$ 21.538221 | -2.15% | 37.12% | 27.80% | -26.50% | -17.18% | -48.83% | 10.67M | $ 229.87M | 29 | |
| 174 | populous |
PPT |
$ 0.59132080 | 3.81% | 0.50% | 28.42% | -20.87% | -43.02% | -84.31% | 41.25M | $ 24.39M | 114 | |
| 175 | dragontoken |
DT |
$ 2.4011182 | -2.09% | 2.23% | -13.12% | -49.36% | 52.07% | 0% | 778 | |||
| 176 | aidoskuneen |
ADK |
$ 1.8299168 | -8.06% | -41.25% | -44.77% | -32.87% | 78.12% | 0% | 790 | |||
| 177 | biboxtoken |
BIX |
$ 0.15076608 | -1.26% | -4.91% | 2.48% | -44.95% | -48.07% | -56.27% | 105.37M | $ 15.88M | 143 | |
| 178 | ong |
ONG |
$ 0.14351272 | -4.30% | -15.27% | 7.72% | -39.47% | -65.62% | -83.72% | 936 | |||
| 179 | coni |
CONI |
$ 0.01977401 | 1.73% | 12.97% | -12.82% | -34.17% | -36.57% | -30.37% | 1237 | |||
| 180 | iotchain |
ITC |
$ 0.13099206 | 3.71% | -8.22% | 9.12% | -47.84% | 5.79% | -39.58% | 71.41M | $ 9.35M | 182 | |
| 181 | republictoken |
REN |
$ 0.05742236 | -2.70% | 11.48% | 37.75% | -58.83% | 122.45% | 34.20% | 520.32M | $ 29.87M | 102 | |
| 182 | zip |
ZIP |
$ 0.00017269 | -1.83% | -10.37% | 5.45% | -70.68% | -62.54% | -85.79% | 16.19B | $ 2.79M | 286 | |
| 183 | hpb |
HPB |
$ 0.12278886 | -7.18% | -33.98% | -39.49% | -69.05% | -62.85% | -82.40% | 955 | |||
| 184 | yobittoken |
YO |
$ 1,030.259 | -11.02% | -7.77% | 9.52% | 0% | 0% | 0% | 725 | |||
| 185 | elrond |
ERD |
$ 0.00198603 | -1.83% | 29.12% | 42.38% | -23.36% | 0% | 0% | 1863 | |||
| 186 | capricoin |
CPC |
$ 0.10007897 | 10.04% | -6.07% | 1.76% | -41.85% | -58.73% | -82.15% | 201.37M | $ 20.15M | 129 | |
| 187 | walton |
WTC |
$ 0.70305694 | -2.86% | -9.12% | -2.65% | -60.40% | -65.79% | -79.11% | 70.00M | $ 49.21M | 73 | |
| 188 | eminer |
EM |
$ 0.01174352 | -6.63% | -29.44% | -58.67% | 0% | 0% | 0% | 1347 | |||
| 189 | wintoken |
WIN |
$ 0.00077714 | -11.64% | -42.27% | -52.55% | 31.95% | -3.66% | 102.52% | 2144 | |||
| 190 | bumo |
BU |
$ 0.01191621 | -1.11% | 31.50% | -12.33% | -31.18% | -61.56% | -95.10% | 1343 | |||
| 191 | fusion |
FSN |
$ 0.33538113 | -10.34% | 18.25% | 28.75% | -71.90% | -52.99% | -65.58% | 27.58M | $ 9.25M | 184 | |
| 192 | karatgoldcoin |
KBC |
$ 0.01986036 | -2.25% | -9.30% | -19.16% | -40.21% | -51.45% | 47.17% | 1236 | |||
| 193 | polymathnetwork |
POLY |
$ 0.02754546 | 1.02% | 7.53% | 3.19% | -45.23% | -67.37% | -90.61% | 348.41M | $ 9.59M | 179 | |
| 194 | weshowtoken |
WET |
$ 0.00405842 | -5.83% | 5.89% | -39.56% | -65.55% | -87.84% | 0% | 1665 | |||
| 195 | airbloc |
ABL |
$ 0.00785779 | 2.69% | 7.76% | -6.84% | -41.99% | -55.29% | -66.15% | 152.77M | $ 1.20M | 367 | |
| 196 | raidennetwork |
RDN |
$ 0.16276864 | -0.40% | 8.09% | -18.87% | -30.49% | -46.92% | -70.26% | 50.00M | $ 8.13M | 195 | |
| 197 | bitshares |
BTS |
$ 0.02625022 | -2.15% | -11.50% | -5.43% | -42.41% | -54.40% | -72.87% | 2.49B | $ 65.57M | 59 | |
| 198 | tripio |
TRIO |
$ 0.00198603 | 2.64% | 8.59% | -10.18% | -26.69% | -23.40% | -49.92% | 3.34B | $ 6.63M | 211 | |
| 199 | educare |
EKT |
$ 0.09921547 | -3.01% | -29.15% | -40.08% | -27.57% | 87.98% | 518.04% | 350.00M | $ 34.72M | 94 | |
| 200 | fairgame |
FAIR |
$ 0.00250413 | -1.83% | -18.47% | -15.22% | -63.97% | -27.57% | -51.06% | 1785 | |||
| 201 | cocosbcx |
COCOS |
$ 0.00094984 | -1.83% | -1.14% | 16.00% | 0% | 0% | 0% | 2066 | |||
| 202 | swftcoin |
SWFTC |
$ 0.00103619 | -9.38% | -10.30% | -2.67% | -37.16% | -64.74% | -56.21% | 1.75B | $ 1.81M | 331 | |
| 203 | gaps |
GAP |
$ 7.7392391 | -1.07% | 14.99% | 31.99% | 0% | 0% | 0% | 759 | |||
| 204 | terra |
LUNA |
$ 0.36214945 | -2.38% | -20.14% | -49.17% | -70.40% | 0% | 0% | 876 | |||
| 205 | foin |
FOIN |
$ 1,610.126 | -16.81% | -1.33% | 11.57% | -14.50% | 6.00% | 115.48% | 723 | |||
| 206 | elastos |
ELA |
$ 1.9325863 | -1.03% | -12.41% | -3.39% | -40.64% | -37.16% | -67.47% | 5.05M | $ 9.76M | 177 | |
| 207 | mithril |
MITH |
$ 0.01157082 | -3.27% | -9.82% | -13.84% | -58.55% | -69.48% | -95.55% | 304.63M | $ 3.52M | 264 | |
| 208 | mesg |
MESG |
$ 0.01623369 | -1.30% | -16.14% | -47.97% | -50.78% | -56.72% | 0% | 1280 | |||
| 209 | metaverse |
ETP |
$ 0.47794401 | -1.74% | 20.60% | -9.86% | -45.56% | -16.68% | -84.65% | 36.33M | $ 17.36M | 136 | |
| 210 | internetnodetoken |
INT |
$ 0.02357339 | 0.01% | 6.66% | 1.37% | -46.06% | 11.17% | -39.98% | 150.00M | $ 3.53M | 263 | |
| 211 | civic |
CVC |
$ 0.03911628 | -2.47% | -8.63% | 2.73% | -22.05% | -45.26% | -73.55% | 1.00B | $ 39.11M | 85 | |
| 212 | funfair |
FUN |
$ 0.00371302 | -4.06% | 7.17% | -3.72% | 31.34% | -34.24% | -73.25% | 10.99B | $ 40.84M | 80 | |
| 213 | vid |
VIDT |
$ 0.10336025 | -10.36% | 9.50% | -6.20% | -55.32% | 40.03% | 0% | 978 | |||
| 214 | ethos |
BQX |
$ 0.04041152 | 0.32% | -7.67% | -32.99% | -62.87% | -68.31% | -89.51% | 222.29M | $ 8.98M | 189 | |
| 215 | pivx |
PIVX |
$ 0.24376440 | -1.69% | 0.42% | -14.01% | -51.27% | -63.83% | -82.20% | 49.33M | $ 12.02M | 164 | |
| 216 | siacoin |
SC |
$ 0.00198603 | -5.92% | -1.71% | 15.48% | -26.69% | -25.07% | -69.26% | 30.40B | $ 60.37M | 62 | |
| 217 | qunqun |
QUN |
$ 0.00613080 | -1.83% | -2.77% | -9.80% | -45.21% | -27.62% | -18.07% | 1542 | |||
| 218 | loomnetwork |
LOOM |
$ 0.02236449 | -2.95% | 1.72% | -14.65% | -54.25% | -65.28% | -80.55% | 606.37M | $ 13.56M | 153 | |
| 219 | ubex |
UBEX |
$ 0.00043174 | -1.83% | 15.54% | -12.30% | -38.91% | -16.74% | -69.32% | 2312 | |||
| 220 | lisk |
LSK |
$ 0.74605895 | -0.96% | -3.40% | -13.58% | -50.53% | -56.80% | -73.04% | 116.21M | $ 86.69M | 49 | |
| 221 | gas |
GAS |
$ 1.5027389 | -5.14% | -3.96% | 17.93% | -27.46% | -40.74% | -70.49% | 9.13M | $ 13.73M | 151 | |
| 222 | kyber |
KNC |
$ 0.17753439 | -4.43% | 1.70% | -3.85% | -4.18% | -22.35% | -58.65% | 226.00M | $ 40.12M | 81 | |
| 223 | hederahashgraph |
HBAR |
$ 0.03428071 | -3.05% | 14.33% | -10.55% | 0% | 0% | 0% | 1128 | |||
| 224 | digitex |
DGTX |
$ 0.04308835 | -3.57% | 0.77% | 19.86% | 6.03% | 34.00% | -55.74% | 1087 | |||
| 225 | starchain |
STC |
$ 0.00431747 | -5.60% | -21.31% | -61.52% | 83.27% | 27.00% | 2.28% | 1649 | |||
| 226 | endorprotocol |
EDR |
$ 0.00379937 | 0.46% | 6.98% | 7.69% | -64.55% | -80.72% | -94.56% | 1682 | |||
| 227 | bitcapitalvendor |
BCV |
$ 0.03289912 | 5.07% | -1.77% | -12.84% | 39.65% | 84.78% | 634.74% | 1136 | |||
| 228 | harmony |
ONE |
$ 0.00544001 | -4.85% | 6.72% | 10.73% | -42.98% | 0% | 0% | 1583 | |||
| 229 | amber |
AMB |
$ 0.03022229 | 0.47% | 9.34% | 57.41% | 3.04% | -22.29% | -83.68% | 144.59M | $ 4.36M | 247 | |
| 230 | aergro |
AERGO |
$ 0.06424396 | 36.27% | 30.42% | 35.97% | -44.63% | -65.05% | 0% | 1029 | |||
| 231 | mxtoken |
MX |
$ 0.17615280 | -3.95% | -12.89% | 20.45% | 0% | 0% | 0% | 923 | |||
| 232 | airswap |
AST |
$ 0.02391878 | -3.22% | -0.71% | -10.03% | -31.17% | -40.44% | -77.14% | 150.00M | $ 3.58M | 260 | |
| 233 | polkadot |
DOT |
$ 111.77112 | -0.16% | 17.36% | 6.28% | -26.16% | 0% | 0% | 733 | |||
| 234 | reserverights |
RSR |
$ 0.00207238 | -1.83% | 13.61% | -2.67% | -26.69% | 0% | 0% | 1853 | |||
| 235 | mobilego |
MGO |
$ 0.01588829 | 0.36% | -11.22% | 21.27% | -61.57% | -75.14% | -97.66% | 98.02M | $ 1.55M | 350 | |
| 236 | wabi |
WABI |
$ 0.19955350 | -2.92% | 27.86% | 59.80% | 51.94% | -40.30% | -30.12% | 45.24M | $ 9.02M | 187 | |
| 237 | gifto |
GTO |
$ 0.01329781 | -6.67% | 1.42% | -5.03% | -35.49% | -52.02% | -80.50% | 1.00B | $ 13.29M | 155 | |
| 238 | kcash |
KCASH |
$ 0.00664890 | -4.31% | -10.13% | -6.67% | -53.35% | -74.24% | -58.58% | 1512 | |||
| 239 | conun |
CON |
$ 0.00302222 | -16.19% | -34.47% | -51.44% | -70.51% | -92.81% | 0% | 1727 | |||
| 240 | stakenet |
XSN |
$ 0.06268967 | -0.18% | 4.38% | 38.44% | -37.09% | -46.98% | -67.20% | 1032 | |||
| 241 | six |
SIX |
$ 0.01856512 | -5.77% | -17.28% | -7.09% | 64.18% | 2.94% | -1.60% | 273.77M | $ 5.08M | 237 | |
| 242 | dmarket |
DMT |
$ 0.09947452 | 9.80% | 26.48% | 74.79% | -24.46% | -49.42% | -76.07% | 981 | |||
| 243 | metahash |
MHC |
$ 0.00293588 | -7.28% | -17.39% | -29.70% | -70.68% | -92.52% | 0% | 1735 | |||
| 244 | blockmason |
BCPT |
$ 0.02953150 | -2.11% | 3.24% | -2.79% | -24.03% | -37.12% | -74.84% | 45.16M | $ 1.33M | 361 | |
| 245 | storm |
STORM |
$ 0.00146794 | -7.28% | 17.31% | 19.50% | -22.11% | -45.79% | -85.00% | 4.09B | $ 6.00M | 220 | |
| 246 | ripio |
RCN |
$ 0.04680138 | -3.25% | 29.50% | 17.59% | 153.07% | 82.94% | 37.27% | 485.14M | $ 22.70M | 122 | |
| 247 | mercury |
MER |
$ 0.02814990 | -0.61% | -0.49% | 3.86% | 156.97% | -40.42% | -75.11% | 100.00M | $ 2.81M | 284 | |
| 248 | dxchaintoken |
DX |
$ 0.00181333 | -1.83% | 288.21% | 268.34% | 669.73% | 686.80% | 608.80% | 1893 | |||
| 249 | bdttoken |
BDT |
$ 0.06372586 | -1.96% | 12.62% | 114.39% | 96.47% | 3727.40% | 0% | 1030 | |||
| 250 | iotex |
IOTX |
$ 0.00474921 | -3.58% | 17.97% | 28.88% | -17.72% | -49.74% | -76.43% | 1.14B | $ 5.41M | 232 | |
| 251 | tepleton |
TEP |
$ 2.4085443 | -3.18% | 0.23% | 0% | 0% | 0% | 0% | 777 | |||
| 252 | fatcoin |
FAT |
$ 0.01752893 | -3.26% | -17.86% | 0.30% | -31.00% | -41.83% | 0% | 1255 | |||
| 253 | yottachain |
YTA |
$ 0.11251328 | -0.14% | 18.05% | 40.49% | 0% | 0% | 0% | 966 | |||
| 254 | waykichain |
WICC |
$ 0.14428987 | 3.11% | -11.64% | 16.31% | -13.31% | -38.70% | -36.56% | 175.40M | $ 25.30M | 111 | |
| 255 | linkeye |
LET |
$ 0.00397207 | 0.36% | -8.12% | 3.21% | -37.55% | -24.25% | -56.26% | 600.00M | $ 2.38M | 309 | |
| 256 | moeda |
MDA |
$ 0.69424930 | -2.90% | -10.62% | -27.28% | -5.89% | -28.42% | -47.93% | 840 | |||
| 257 | carry |
CRE |
$ 0.00397207 | -3.92% | 3.81% | -4.89% | -78.24% | 0% | 0% | 1667 | |||
| 258 | linareview |
LINA |
$ 0.07736907 | -2.70% | 1.88% | -19.72% | -27.42% | 44.07% | -6.80% | 236.36M | $ 18.28M | 135 | |
| 259 | roobee |
ROOBEE |
$ 0.00431747 | -3.75% | -11.17% | 0% | 0% | 0% | 0% | 1648 | |||
| 260 | projectpai |
PAI |
$ 0.02115560 | 3.67% | -11.29% | 16.37% | -35.39% | -44.54% | -86.16% | 1221 | |||
| 261 | dero |
DERO |
$ 0.50393519 | -1.35% | 0.19% | 17.09% | -61.62% | -55.17% | -74.78% | 857 | |||
| 262 | bitmart |
BMX |
$ 0.02279624 | -4.01% | -1.93% | -9.02% | -5.59% | -7.57% | -13.07% | 111.95M | $ 2.55M | 302 | |
| 263 | edcblockchain |
EDC |
$ 0.00751239 | -1.83% | -5.49% | 31.06% | 63.53% | 48.14% | 0% | 1487 | |||
| 264 | iexec |
RLC |
$ 0.72403985 | -3.99% | 49.98% | 217.27% | 136.78% | 23.35% | 55.80% | 86.99M | $ 62.99M | 61 | |
| 265 | pundix |
NPXS |
$ 0.00017269 | -1.83% | 79.87% | 5.45% | -70.68% | -70.03% | -88.75% | 51.17B | $ 8.83M | 191 | |
| 266 | zelcash |
ZEL |
$ 0.05500457 | -0.74% | 13.03% | 3.29% | -63.14% | -38.21% | -24.16% | 1053 | |||
| 267 | ignis |
IGNIS |
$ 0.03721659 | -2.51% | 55.84% | 48.53% | -5.40% | 95.14% | -3.51% | 1116 | |||
| 268 | know |
KNOW |
$ 0.00198603 | -1.83% | 25.00% | 5.45% | -39.78% | -77.62% | 0% | 1864 | |||
| 269 | wanchain |
WAN |
$ 0.22537197 | -3.05% | -2.17% | 8.40% | -14.12% | -34.97% | -78.89% | 106.15M | $ 23.92M | 118 | |
| 270 | constellation |
DAG |
$ 0.01726988 | -1.83% | 32.96% | 134.33% | 388.72% | 933.53% | 172.75% | 1264 | |||
| 271 | piction |
PXL |
$ 0.02219179 | 16.27% | 16.01% | 103.77% | 219.32% | 0% | 0% | 1214 | |||
| 272 | enigma |
ENG |
$ 0.29341531 | -2.63% | -0.85% | -27.07% | -39.27% | -31.78% | -53.95% | 74.83M | $ 21.95M | 124 | |
| 273 | dusk network |
DUSK |
$ 0.05250044 | -3.41% | 2.79% | -12.53% | -49.69% | 0% | 0% | 1058 | |||
| 274 | contentvaluenetwork |
CVNT |
$ 0.01485209 | -0.67% | -8.28% | -13.22% | -55.60% | -21.41% | 0% | 1295 | |||
| 275 | cwvchain |
CWV |
$ 0.00189968 | 2.85% | -5.85% | 15.99% | -5.13% | -50.05% | 0% | 1874 | |||
| 276 | storj |
STORJ |
$ 0.13979970 | -3.26% | -0.59% | 0.00% | -22.43% | -43.18% | -57.58% | 102.97M | $ 14.39M | 147 | |
| 277 | spiking |
SPIKE |
$ 0.00172698 | 9.08% | 38.19% | 91.73% | -55.57% | 0% | 0% | 1915 | |||
| 278 | ofcoin |
OF |
$ 0.00017269 | -1.83% | -10.18% | 110.91% | 46.61% | -0.09% | -77.50% | 2555 | |||
| 279 | aion |
AION |
$ 0.09973357 | -1.31% | 25.20% | 41.17% | -3.78% | -49.87% | -76.63% | 167.48M | $ 16.70M | 137 | |
| 280 | dai |
DAI |
$ 1.0032075 | -0.28% | -1.18% | -0.63% | -0.40% | 0.48% | 0.24% | 816 | |||
| 281 | acuteangelcloud |
AAC |
$ 0.00181333 | -1.83% | -14.12% | -18.15% | -53.35% | -53.72% | -79.16% | 1891 | |||
| 282 | beldex |
BDX |
$ 0.06812968 | 0.73% | -10.06% | 0.00% | -13.02% | 0% | 0% | 1023 | |||
| 283 | evencoin |
EVN |
$ 0.01528384 | -3.46% | -28.07% | 6.65% | -58.28% | -93.89% | -71.52% | 1291 | |||
| 284 | boscoin |
BOS |
$ 0.00449016 | 0.10% | -17.93% | -18.16% | -43.10% | -62.54% | -92.28% | 1632 | |||
| 285 | wink |
WIN |
$ 0.00017269 | -1.83% | 84.68% | 110.91% | 0% | 0% | 0% | 2579 | |||
| 286 | genesisvision |
GVT |
$ 1.1543190 | 0.66% | 7.57% | -0.47% | -30.90% | -65.68% | -89.95% | 3.72M | $ 4.30M | 249 | |
| 287 | datx |
DATX |
$ 0.00043174 | 22.72% | 15.45% | -12.13% | -38.91% | -42.37% | -82.24% | 1.39B | $ 600.68K | 428 | |
| 288 | 12ships |
TSHP |
$ 0.01666543 | -1.83% | -3.74% | 21.14% | 0% | 0% | 0% | 1273 | |||
| 289 | gxchain |
GXS |
$ 0.57595060 | -1.13% | 2.43% | 34.77% | -70.52% | -43.83% | -56.19% | 60.00M | $ 34.55M | 95 | |
| 290 | bituptoken |
BUT |
$ 0.00267683 | 4.94% | 19.41% | -0.94% | -48.35% | -39.67% | -22.49% | 1753 | |||
| 291 | electroneum |
ETN |
$ 0.00345397 | -4.22% | -7.73% | -15.81% | -24.81% | -33.39% | -82.00% | 9.88B | $ 34.14M | 96 | |
| 292 | minebee |
MB |
$ 0.02702736 | -3.67% | -1.55% | -42.19% | 0% | 0% | 0% | 1178 | |||
| 293 | coindash |
CDT |
$ 0.01277971 | -3.14% | -1.38% | 19.14% | -20.81% | 36.90% | -43.07% | 1.00B | $ 12.77M | 158 | |
| 294 | monacoin |
MONA |
$ 1.0741004 | -1.53% | -3.45% | -9.30% | -45.44% | 7.09% | -10.61% | 19.87M | $ 21.35M | 126 | |
| 295 | topchain |
TOPC |
$ 0.01131177 | -6.81% | 50.79% | 30.30% | -12.70% | 6.12% | 2.23% | 1358 | |||
| 296 | intellishare |
INE |
$ 0.01994671 | -9.29% | 3.04% | -16.58% | -65.79% | 12.40% | 0% | 1234 | |||
| 297 | ardor |
ARDR |
$ 0.05267314 | -4.34% | -2.00% | -4.75% | -22.23% | -23.57% | -51.82% | 998.99M | $ 52.62M | 70 | |
| 298 | energi |
NRG |
$ 2.2431851 | -1.71% | -22.11% | -15.89% | -69.50% | 24.77% | 120.27% | 786 | |||
| 299 | safeinsure |
SINS |
$ 0.18262901 | -7.72% | -52.92% | -44.88% | -57.42% | -95.62% | -96.20% | 920 | |||
| 300 | edinar |
EDR |
$ 0.01243431 | -1.83% | 87.74% | 84.81% | -59.40% | 44.83% | -25.80% | 1331 | |||
| 301 | everex |
EVX |
$ 0.33417224 | -1.85% | -2.67% | -7.46% | -33.59% | -55.23% | -37.64% | 16.50M | $ 5.51M | 230 | |
| 302 | playcoin |
PLY |
$ 0.00293588 | -12.16% | -14.89% | -37.10% | -69.60% | -85.01% | -97.30% | 1736 | |||
| 303 | powerledger |
POWR |
$ 0.04671503 | 2.14% | 3.41% | -1.64% | -35.41% | -58.19% | -71.24% | 345.46M | $ 16.13M | 142 | |
| 304 | glitzkoin |
GTN |
$ 0.25153584 | 23.00% | 44.40% | 97.42% | -0.91% | 0% | 0% | 898 | |||
| 305 | bolt |
BOLT |
$ 0.00949843 | -0.93% | -3.21% | 34.88% | 24.06% | -52.22% | 0% | 1423 | |||
| 306 | webflixtoken |
WFX |
$ 0.00120889 | -14.10% | 25.92% | 5.45% | -14.47% | 0% | 0% | 2004 | |||
| 307 | ankrnetwork |
ANKR |
$ 0.00215873 | -1.83% | 7.47% | 1.39% | -64.76% | -72.25% | 0% | 1831 | |||
| 308 | thundertoken |
TT |
$ 0.00993018 | -5.13% | 41.88% | 116.52% | 59.06% | 0% | 0% | 1409 | |||
| 309 | ruff |
RUFF |
$ 0.00803049 | -0.76% | -0.77% | -6.61% | -51.65% | -25.07% | -62.52% | 921.80M | $ 7.40M | 202 | |
| 310 | aeron |
ARN |
$ 0.18038393 | -1.92% | 2.76% | -10.81% | -34.70% | -57.69% | -75.36% | 12.00M | $ 2.16M | 315 | |
| 311 | bandprotocol |
BAND |
$ 0.32415570 | -3.85% | 4.86% | -31.82% | 0% | 0% | 0% | 884 | |||
| 312 | groestlcoin |
GRS |
$ 0.22001831 | -2.21% | 8.56% | 12.47% | -20.52% | -40.12% | -57.92% | 73.79M | $ 16.23M | 140 | |
| 313 | streamit |
STREAM |
$ 2.6178553 | -0.49% | -8.16% | 15.17% | 0% | 0% | 0% | 774 | |||
| 314 | tenx |
PAY |
$ 0.07236081 | 1.94% | 0.23% | -31.93% | -50.70% | -70.98% | -87.58% | 205.21M | $ 14.84M | 146 | |
| 315 | ltonetwork |
LTO |
$ 0.02564577 | -5.64% | -4.98% | 0.70% | -68.40% | -70.89% | 0% | 1189 | |||
| 316 | oneledger |
OLT |
$ 0.00915303 | -9.51% | 30.64% | 47.08% | 3.61% | 152.15% | 3.70% | 112.68M | $ 1.03M | 382 | |
| 317 | sonm |
SNM |
$ 0.01571559 | 6.35% | 22.81% | 19.19% | 23.54% | -34.59% | -77.80% | 359.60M | $ 5.65M | 227 | |
| 318 | digibyte |
DGB |
$ 0.00690795 | -1.83% | -16.32% | -6.26% | -29.34% | -34.49% | -69.05% | 8.60B | $ 59.42M | 64 | |
| 319 | tera |
TERA |
$ 0.00673525 | -1.83% | 20.93% | 12.66% | -39.17% | 0% | 0% | 1510 | |||
| 320 | centrality |
CENNZ |
$ 0.14308098 | -2.36% | 20.48% | 55.60% | 516.60% | 344.97% | 235.90% | 937 | |||
| 321 | matrixainetwork |
MAN |
$ 0.10819581 | -6.24% | 32.61% | 61.33% | 105.49% | -13.90% | -53.35% | 972 | |||
| 322 | hyperion |
HYN |
$ 0.07201541 | 0.96% | 14.43% | 28.95% | -9.29% | 33.09% | 0% | 1016 | |||
| 323 | pivot token |
PVT |
$ 0.00069079 | -1.83% | 43.93% | 5.45% | -46.69% | 0% | 0% | 2168 | |||
| 324 | bqt |
BQTX |
$ 0.05250044 | -7.03% | -21.22% | -30.54% | -56.39% | 0% | 0% | 1057 | |||
| 325 | ipchain |
IPC |
$ 0.06035824 | -4.82% | -25.49% | -54.30% | -84.56% | -17.13% | -64.13% | 1037 | |||
| 326 | syscoin |
SYS |
$ 0.02460958 | -2.51% | 2.67% | 0.50% | -19.64% | -60.67% | -73.61% | 569.73M | $ 14.02M | 150 | |
| 327 | skrumblenetwork |
SKM |
$ 0.00241778 | -1.83% | 5.19% | -4.77% | -49.94% | -22.29% | -60.21% | 1798 | |||
| 328 | tmtg |
TMTG |
$ 0.00060444 | -1.83% | -7.62% | -7.74% | -60.53% | -83.61% | -98.54% | 2209 | |||
| 329 | achain |
ACT |
$ 0.00863494 | -1.83% | -15.12% | -6.04% | -40.88% | -34.84% | -69.18% | 300.00M | $ 2.59M | 299 | |
| 330 | tarush |
TAS |
$ 0.00008634 | -1.83% | -70.06% | -78.90% | -94.36% | 0% | 0% | 2921 | |||
| 331 | imagecoin |
IMG |
$ 0.14929814 | -5.07% | 36.29% | -39.49% | -59.56% | 0% | 0% | 930 | |||
| 332 | cic |
CIC |
$ 0.00077714 | -1.83% | 1.01% | 35.58% | -5.75% | -3.67% | -6.53% | 2129 | |||
| 333 | horizen |
ZEN |
$ 5.0115474 | -3.96% | 5.11% | 42.40% | -33.40% | -45.95% | -64.75% | 7.76M | $ 38.89M | 86 | |
| 334 | ark |
ARK |
$ 0.21431925 | -3.04% | 9.89% | 19.22% | -30.15% | -56.55% | -73.94% | 125.53M | $ 26.90M | 109 | |
| 335 | viberate |
VIB |
$ 0.02642292 | 0.14% | 9.04% | 15.24% | 19.96% | -38.53% | -49.12% | 184.60M | $ 4.87M | 242 | |
| 336 | cube |
AUTO |
$ 0.00043174 | -18.19% | -7.64% | -34.09% | -63.35% | -77.96% | -78.91% | 2290 | |||
| 337 | prizm |
PZM |
$ 0.67179845 | -5.04% | 31.10% | 86.07% | 199.86% | 281.39% | 382.42% | 842 | |||
| 338 | revain |
R |
$ 0.04541979 | -3.30% | 1.38% | -6.63% | -52.63% | -52.63% | -75.15% | 184.45M | $ 8.37M | 194 | |
| 339 | ilcoin |
ILC |
$ 0.12054378 | -0.62% | 118.16% | 261.70% | 136.89% | 44.98% | 37.85% | 1.27B | $ 153.86M | 36 | |
| 340 | maker |
MKR |
$ 639.44480 | -1.78% | 26.61% | 42.21% | 6.33% | 17.58% | 1.74% | 728 | |||
| 341 | odem |
ODE |
$ 0.13107841 | -2.91% | 8.73% | 32.18% | -32.80% | -35.32% | -26.12% | 949 | |||
| 342 | cybervein |
CVT |
$ 0.00613080 | 10.64% | 31.34% | 41.27% | 44.58% | -39.20% | -64.37% | 1539 | |||
| 343 | amocoin |
AMO |
$ 0.00017269 | -34.55% | -7.54% | -29.70% | -63.35% | -72.75% | -91.82% | 2523 | |||
| 344 | mainframe |
MFT |
$ 0.00103619 | -1.83% | 10.26% | 15.04% | -32.33% | -66.70% | -89.75% | 2.16B | $ 2.24M | 312 | |
| 345 | akropolis |
AKRO |
$ 0.00785779 | 7.64% | 36.68% | 18.47% | 0% | 0% | 0% | 1469 | |||
| 346 | dex |
DEX |
$ 0.01675178 | -13.03% | -37.63% | -16.50% | -21.43% | -64.76% | 0% | 1269 | |||
| 347 | dock |
DOCK |
$ 0.00975748 | -2.69% | -8.21% | -20.56% | 27.44% | -22.68% | -66.76% | 228.55M | $ 2.23M | 313 | |
| 348 | canonchain |
CZR |
$ 0.00397207 | -3.92% | 33.59% | 1.06% | -56.77% | -73.89% | -35.97% | 1668 | |||
| 349 | chainium |
CHX |
$ 0.02003306 | -1.40% | -25.23% | -40.47% | -84.92% | -90.66% | -70.11% | 1232 | |||
| 350 | sentinelprotocol |
UPP |
$ 0.01157082 | 2.78% | 14.81% | 8.70% | -28.82% | -14.18% | -53.49% | 1353 | |||
| 351 | duonetworktoken |
DUO |
$ 0.01312511 | 5.83% | -5.79% | 20.51% | -95.53% | 0% | 0% | 1324 | |||
| 352 | smartshare |
SSP |
$ 0.00025904 | -1.83% | -7.80% | -36.73% | -81.67% | -62.54% | -42.14% | 2447 | |||
| 353 | quadrantprotocol |
EQUAD |
$ 0.00051809 | -15.85% | -32.63% | -9.61% | -78.01% | -85.01% | 0% | 2237 | |||
| 354 | atlasprotocol |
ATP |
$ 0.00777144 | -6.00% | -14.90% | 0.76% | -37.16% | -58.88% | 0% | 1474 | |||
| 355 | fnbprotocol |
FNB |
$ 0.01122542 | -8.84% | -25.34% | -88.06% | -92.66% | 0% | 0% | 1364 | |||
| 356 | dipnet |
DPN |
$ 0.00034539 | -1.83% | -9.73% | -15.64% | -63.35% | -33.40% | -86.15% | 2360 | |||
| 357 | tesra |
TSR |
$ 0.06165348 | -0.01% | -11.35% | 0% | 0% | 0% | 0% | 1036 | |||
| 358 | verasity |
VRA |
$ 0.00025904 | -1.83% | 38.57% | -20.91% | -63.35% | -50.05% | 0% | 2452 | |||
| 359 | bluzelle |
BLZ |
$ 0.02953150 | -0.96% | 12.97% | 10.97% | -19.64% | -39.50% | -80.30% | 1153 | |||
| 360 | linktoken |
LTK |
$ 0.04585154 | -1.08% | -11.02% | -5.89% | 0% | 0% | 0% | 1079 | |||
| 361 | tratok |
TRAT |
$ 0.00224508 | -8.84% | -31.30% | -47.28% | -74.59% | 0% | 0% | 1826 | |||
| 362 | mytoken |
MT |
$ 0.00146794 | 4.31% | -1.78% | 5.45% | -45.82% | -53.68% | -59.01% | 1955 | |||
| 363 | quickx |
QCX |
$ 0.01062097 | -2.62% | 43.95% | 7.19% | -85.02% | -89.44% | 0% | 1385 | |||
| 364 | chainx |
PCX |
$ 2.3807398 | -3.85% | 44.92% | 36.60% | 0% | 0% | 0% | 781 | |||
| 365 | botxcoin |
BOTX |
$ 0.02201910 | -0.66% | 26.96% | 63.96% | 78.03% | 74.50% | 0% | 1216 | |||
| 366 | cova |
COVA |
$ 0.00034539 | -1.83% | 19.92% | -15.64% | -79.06% | -86.68% | 0% | 2359 | |||
| 367 | whentoken |
WHEN |
$ 0.00474921 | 10.19% | 5.64% | -24.68% | -65.54% | -89.00% | 0% | 1619 | |||
| 368 | nxt |
NXT |
$ 0.01260701 | -2.49% | -2.86% | -3.78% | -46.75% | -60.93% | -80.19% | 999.99M | $ 12.60M | 161 | |
| 369 | adex |
ADX |
$ 0.08134115 | 1.07% | 3.86% | 16.63% | -17.40% | -42.14% | -64.79% | 100.00M | $ 8.13M | 196 | |
| 370 | stpt |
STPT |
$ 0.00949843 | -0.93% | 12.99% | 1.75% | -54.18% | 0% | 0% | 1424 | |||
| 371 | axe |
AXE |
$ 0.69114072 | -3.03% | 7.45% | -32.24% | -55.04% | 0% | 0% | 841 | |||
| 372 | snetwork |
SNET |
$ 0.03238103 | 6.10% | 16.93% | 41.21% | 215.98% | 219.31% | 46.75% | 1143 | |||
| 373 | bnktothefuture |
BFT |
$ 0.01640638 | 1.93% | 5.08% | 3.81% | -40.73% | -36.30% | -63.46% | 629.99M | $ 10.33M | 171 | |
| 374 | morpheuslabs |
MITX |
$ 0.01165717 | -2.55% | 39.93% | 80.20% | -52.42% | -21.58% | -21.78% | 1349 | |||
| 375 | apollocurrency |
APL |
$ 0.00103619 | -1.83% | -1.52% | 26.29% | -41.35% | -25.07% | -22.86% | 2034 | |||
| 376 | medibloc |
MED |
$ 0.00431747 | 0.18% | 6.84% | 28.60% | 74.54% | 49.86% | 8.88% | 1647 | |||
| 377 | bcs |
BCS |
$ 1.2447268 | 0.37% | 42.99% | -8.40% | 0% | 0% | 0% | 801 | |||
| 378 | bihu |
KEY |
$ 0.00172698 | -1.83% | 31.95% | 40.60% | 4.73% | -49.20% | 3.84% | 1911 | |||
| 379 | cai |
CAI |
$ 0.00008634 | -1.83% | -10.27% | 5.45% | -26.70% | 49.87% | -55.00% | 2842 | |||
| 380 | asch |
XAS |
$ 0.06597095 | -4.94% | -13.76% | 32.24% | -24.92% | -50.65% | -50.58% | 90.79M | $ 5.98M | 221 | |
| 381 | nasdacoin |
NSD |
$ 0.06277602 | -0.73% | -38.03% | -47.99% | -25.88% | -70.13% | -78.02% | 1031 | |||
| 382 | daex |
DAX |
$ 0.00319492 | -1.83% | -9.83% | -13.30% | -58.90% | -58.31% | -78.09% | 370.30M | $ 1.18M | 370 | |
| 383 | perlin |
PERL |
$ 0.02685466 | -3.38% | 0.26% | -18.42% | 0% | 0% | 0% | 1180 | |||
| 384 | tcoin |
TCN |
$ 0.01683813 | -17.84% | -27.44% | -26.83% | 25.39% | -8.39% | -92.74% | 1267 | |||
| 385 | xmax |
XMX |
$ 0.00181333 | -1.83% | -14.30% | -7.73% | -46.92% | 529.43% | 372.54% | 1900 | |||
| 386 | quantumresistant |
QRL |
$ 0.13444604 | -3.19% | -4.38% | 6.82% | -38.67% | -32.54% | -54.88% | 52.00M | $ 6.99M | 207 | |
| 387 | medishares |
MDS |
$ 0.00449016 | 6.35% | 11.11% | 19.20% | -49.84% | -58.33% | -72.25% | 1635 | |||
| 388 | tokenpay |
TPAY |
$ 0.14290828 | 2.96% | -8.33% | -14.70% | -77.23% | -88.00% | -90.72% | 938 | |||
| 389 | bec |
BEC |
$ 0.07978686 | -1.72% | 108.15% | 76.51% | 9.08% | -49.05% | -35.61% | 1001 | |||
| 390 | nexxo |
NEXXO |
$ 0.00164063 | -6.74% | 3.13% | -47.27% | 0% | 0% | 0% | 1929 | |||
| 391 | hdac |
HDAC |
$ 0.02953150 | -5.69% | 0.26% | -10.06% | 40.06% | -28.02% | -35.06% | 1.95B | $ 57.64M | 68 | |
| 392 | aminonetwork |
AMIO |
$ 0.07754177 | 12.02% | 18.87% | -7.80% | 0% | 0% | 0% | 1007 | |||
| 393 | maidsafecoin |
MAID |
$ 0.13021491 | -1.76% | -4.64% | -17.35% | -26.60% | -1.87% | -39.96% | 452.55M | $ 58.92M | 66 | |
| 394 | wgreenpay |
WGP |
$ 0.09947452 | -3.83% | -26.97% | -20.66% | -42.12% | 0% | 0% | 982 | |||
| 395 | suncontract |
SNC |
$ 0.02020576 | -2.66% | -2.37% | -6.54% | -37.62% | -50.19% | -35.92% | 107.71M | $ 2.17M | 314 | |
| 396 | fanstime |
FTI |
$ 0.00034539 | -21.46% | -8.12% | -15.64% | -67.42% | -68.45% | -78.40% | 2364 | |||
| 397 | request |
REQ |
$ 0.01640638 | 0.83% | 11.03% | 37.21% | 9.67% | -16.74% | -68.60% | 636.00M | $ 10.43M | 170 | |
| 398 | litex |
LXT |
$ 0.00535366 | -1.83% | 43.12% | -10.44% | -83.41% | -3.21% | 39.51% | 1588 | |||
| 399 | ztcoin |
ZT |
$ 0.03808009 | -1.38% | -2.82% | 1.76% | 0% | 0% | 0% | 1111 | |||
| 400 | bankex |
BKX |
$ 0.00828954 | 9.59% | 28.91% | 2.05% | -7.40% | -54.90% | -89.99% | 1457 | |||
| 401 | wings |
WINGS |
$ 0.02538672 | -1.49% | -38.58% | -31.56% | -50.11% | -38.81% | -85.75% | 100.00M | $ 2.53M | 303 | |
| 402 | lightchain |
LIGHT |
$ 0.00008634 | -1.83% | -7.81% | 5.45% | -26.70% | 64.27% | 35.01% | 2884 | |||
| 403 | coinmeet |
MEE |
$ 0.01157082 | -10.51% | 111.48% | 83.52% | -3.69% | 91.23% | -43.99% | 1351 | |||
| 404 | appcoins |
APPC |
$ 0.04213851 | -2.23% | -1.78% | 11.64% | -10.79% | -43.96% | -66.44% | 98.00M | $ 4.12M | 252 | |
| 405 | vertcoin |
VTC |
$ 0.25749395 | -4.17% | 20.02% | 13.89% | -25.24% | -37.96% | -61.50% | 49.07M | $ 12.63M | 160 | |
| 406 | hashnetbiteco |
HNB |
$ 0.01891052 | 0.00% | 1.28% | -1.73% | 54.37% | 0% | 0% | 1244 | |||
| 407 | bezop |
BEZ |
$ 0.00466286 | 1.95% | -39.98% | -35.29% | -85.81% | -69.58% | -93.76% | 42.12M | $ 196.44K | 495 | |
| 408 | bigbom |
BBO |
$ 0.00077714 | -1.83% | 0.96% | -13.72% | -49.25% | -3.66% | -66.25% | 2127 | |||
| 409 | contentsprotocol |
CPT |
$ 0.00207238 | 2.44% | -1.70% | -2.66% | -51.13% | -69.26% | 0% | 2.40B | $ 4.97M | 239 | |
| 410 | ocean |
OCEAN |
$ 0.02728641 | -16.15% | 20.24% | -18.33% | 55.47% | -5.66% | 0% | 314.11M | $ 8.57M | 192 | |
| 411 | bobsrepair |
BOB |
$ 0.00094984 | -1.83% | -8.12% | 5.45% | -57.56% | -68.30% | -96.50% | 78.28M | $ 74.35K | 564 | |
| 412 | dropil |
DROP |
$ 0.00025904 | -1.83% | 38.54% | 58.17% | -26.69% | -59.13% | -91.38% | 2421 | |||
| 413 | gosama |
GOS |
$ 0.14783020 | -6.16% | 2.11% | 8.75% | -20.92% | 0% | 0% | 932 | |||
| 414 | mircoin |
MIR |
$ 0.00371302 | -1.83% | 4.55% | 183.40% | -1.49% | -46.30% | -90.99% | 1688 | |||
| 415 | everycoin |
EVY |
$ 0.00008634 | -1.83% | -7.67% | 5.45% | -89.53% | -70.03% | 0% | 2864 | |||
| 416 | singularitynet |
AGI |
$ 0.02055116 | -3.45% | -3.35% | -6.37% | -38.35% | -47.32% | -66.91% | 539.67M | $ 11.09M | 167 | |
| 417 | yuanchaincoin |
YCC |
$ 0.01131177 | -4.74% | 35.52% | 54.90% | -15.02% | 92.47% | 17.91% | 1359 | |||
| 418 | odyssey |
OCN |
$ 0.00077714 | -1.83% | 1.05% | -13.72% | -56.02% | -66.28% | -92.41% | 2.00B | $ 1.55M | 352 | |
| 419 | alpcoin |
ALP |
$ 0.25939364 | -0.20% | 4.23% | 0% | 0% | 0% | 0% | 896 | |||
| 420 | fiii |
FIII |
$ 0.00025904 | -1.83% | -61.38% | -64.85% | -94.89% | -97.90% | 0% | 2425 | |||
| 421 | xinfin |
XDCE |
$ 0.00086349 | -1.83% | -9.84% | -41.42% | 46.62% | 66.51% | -35.71% | 2106 | |||
| 422 | nsscoin |
NSS |
$ 0.04023882 | 0.11% | -12.34% | -43.32% | 0% | 0% | 0% | 1100 | |||
| 423 | ttcprotocol |
TTC |
$ 0.03557595 | -0.38% | -7.26% | -14.82% | -41.47% | -49.88% | -47.13% | 225.37M | $ 8.01M | 198 | |
| 424 | cryptoforecast |
CFT |
$ 0.05828585 | -17.88% | -72.26% | -86.41% | 384.99% | 384.99% | 384.99% | 1042 | |||
| 425 | genaronetwork |
GNX |
$ 0.01200256 | -0.39% | -10.04% | -6.64% | -51.48% | -43.39% | -75.08% | 1339 | |||
| 426 | vestchain |
VEST |
$ 0.00595810 | -0.38% | 22.52% | 107.89% | -39.06% | -41.25% | 0% | 1557 | |||
| 427 | crypterium |
CRPT |
$ 0.50039486 | -2.43% | -19.93% | -9.45% | 82.40% | 247.10% | 63.37% | 79.00M | $ 39.53M | 83 | |
| 428 | treelion |
TRN |
$ 0.32942302 | -2.01% | -10.32% | 0% | 0% | 0% | 0% | 882 | |||
| 429 | echolink |
EKO |
$ 0.00250413 | 1.68% | -10.04% | -21.75% | -14.96% | -35.13% | -73.18% | 1784 | |||
| 430 | gonetwork |
GOT |
$ 0.00742604 | 5.54% | 40.66% | 56.36% | -25.83% | -44.21% | -87.89% | 51.76M | $ 384.42K | 460 | |
| 431 | datacoin |
DATA |
$ 0.01165717 | -3.26% | -6.58% | 0.25% | -7.51% | -35.98% | -73.20% | 1348 | |||
| 432 | quantstamp |
QSP |
$ 0.01312511 | 1.51% | 15.26% | 17.86% | -7.14% | -32.81% | -70.43% | 617.31M | $ 8.10M | 197 | |
| 433 | colorplatform |
CLR |
$ 0.01122542 | -24.93% | -52.29% | -65.90% | 0% | 0% | 0% | 1362 | |||
| 434 | banana |
BNANA |
$ 0.11035455 | -0.27% | -12.45% | -13.95% | 61.53% | 408.02% | 0% | 968 | |||
| 435 | yee |
YEE |
$ 0.00129524 | -1.83% | -3.97% | 21.67% | -35.32% | -39.25% | -70.22% | 1.36B | $ 1.76M | 337 | |
| 436 | eidoo |
EDO |
$ 0.29522865 | -1.48% | 2.66% | -35.82% | -43.80% | -50.53% | -76.92% | 10.70M | $ 3.16M | 273 | |
| 437 | tolar |
TOL |
$ 0.00423112 | -10.92% | -5.68% | -4.31% | -54.53% | -43.94% | -69.79% | 1654 | |||
| 438 | wiken |
WIKEN |
$ 0.00181333 | -6.29% | -37.64% | -52.98% | 0% | 0% | 0% | 1898 | |||
| 439 | thorchain |
RUNE |
$ 0.04697408 | 15.35% | 158.75% | 394.54% | 0% | 0% | 0% | 1072 | |||
| 440 | davorcoin |
DAV |
$ 0.00017269 | 96.35% | -10.04% | -29.70% | -75.57% | -84.23% | -92.92% | 2536 | |||
| 441 | thetafuel |
TFUEL |
$ 0.00319492 | -1.83% | 0.43% | -4.85% | -50.68% | -58.62% | 0% | 3.83B | $ 12.26M | 163 | |
| 442 | kambria |
KAT |
$ 0.00077714 | 10.45% | 1.36% | -13.72% | -56.02% | -63.55% | 0% | 2132 | |||
| 443 | hedgetrade |
HEDG |
$ 0.71402332 | -4.48% | -10.61% | -10.00% | -22.46% | 912.32% | 0% | 835 | |||
| 444 | telos |
TLOS |
$ 0.09783388 | 6.85% | -11.83% | 26.03% | 0% | 0% | 0% | 985 | |||
| 445 | contentbox |
BOX |
$ 0.00518096 | -6.50% | 26.04% | 11.00% | -69.24% | 12.40% | -47.74% | 1597 | |||
| 446 | gamb |
GMB |
$ 0.00017269 | -1.83% | 84.93% | -29.70% | 46.61% | -25.08% | 0% | 2542 | |||
| 447 | spinprotocol |
SPIN |
$ 0.00189968 | 34.99% | -0.88% | -47.27% | -73.12% | 0% | 0% | 1881 | |||
| 448 | aidoc |
AIDOC |
$ 0.00336762 | 0.76% | 6.33% | 8.01% | -24.76% | -32.04% | -65.59% | 1704 | |||
| 449 | dent |
DENT |
$ 0.00017269 | -1.83% | -10.04% | 5.45% | -70.68% | -76.95% | -93.41% | 10.61B | $ 1.83M | 330 | |
| 450 | spacechain |
SPC |
$ 0.00207238 | -1.83% | -10.25% | -9.63% | -53.70% | -75.02% | -85.27% | 1854 | |||
| 451 | selfkey |
KEY |
$ 0.00164063 | -1.83% | 21.80% | 33.55% | -12.95% | -39.42% | -78.62% | 1927 | |||
| 452 | salt |
SALT |
$ 0.07572843 | -6.11% | -6.74% | -11.51% | -42.34% | -38.12% | -89.87% | 120.00M | $ 9.08M | 186 | |
| 453 | etherzero |
ETZ |
$ 0.02435053 | -1.83% | -8.76% | -7.94% | -72.76% | -79.21% | -89.22% | 1200 | |||
| 454 | cpchain |
CPC |
$ 0.00509461 | -0.13% | -15.99% | -26.80% | -65.94% | -64.91% | -83.58% | 226.71M | $ 1.15M | 371 | |
| 455 | valortoken |
VALOR |
$ 0.40359717 | -4.78% | -13.28% | -30.69% | -76.47% | -91.01% | 0% | 870 | |||
| 456 | allsports |
SOC |
$ 0.00492191 | 1.74% | -5.03% | -0.02% | -5.03% | -4.02% | -57.48% | 814.28M | $ 4.00M | 254 | |
| 457 | poseidonnetwork |
QQQ |
$ 0.00172698 | -1.83% | -26.04% | -34.09% | 0% | 0% | 0% | 1914 | |||
| 458 | dosnetwork |
DOS |
$ 0.00259048 | -1.83% | 6.54% | 37.54% | -79.82% | -90.60% | 0% | 1766 | |||
| 459 | hyperspeednetwork |
HSN |
$ 0.02668196 | -3.39% | -20.76% | 4.11% | 0% | 0% | 0% | 1181 | |||
| 460 | tidextoken |
TDX |
$ 0.27459114 | -15.65% | -35.36% | 84.53% | 31.41% | 2476.00% | 1433.29% | 892 | |||
| 461 | simpletoken |
OST |
$ 0.01096637 | -3.35% | -2.58% | -0.81% | -11.33% | -51.69% | -78.94% | 187.29M | $ 2.05M | 319 | |
| 462 | stasiseurs |
EURS |
$ 1.0987100 | -0.32% | -0.71% | 0.28% | -1.83% | -1.25% | -3.71% | 806 | |||
| 463 | telcoin |
TEL |
$ 0.00034539 | -1.83% | -10.30% | -15.65% | -41.35% | -40.06% | -61.43% | 2375 | |||
| 464 | vibe |
VIBE |
$ 0.01770163 | -2.30% | -5.60% | -32.23% | -3.67% | -56.55% | -74.01% | 267.00M | $ 4.72M | 243 | |
| 465 | huobipooltoken |
HPT |
$ 0.00759874 | -1.83% | 7.04% | 14.57% | -41.35% | 18.81% | 0% | 1484 | |||
| 466 | deepbrain |
DBC |
$ 0.00164063 | -1.83% | -14.54% | 11.31% | -36.69% | -41.89% | -79.64% | 1.50B | $ 2.46M | 307 | |
| 467 | litecoinplus |
LCP |
$ 0.10862756 | -0.40% | 10.03% | 25.50% | 155.91% | 155.91% | 117.75% | 971 | |||
| 468 | youlivecoin |
UC |
$ 0.00025904 | -1.83% | 38.08% | 5.24% | -56.02% | -50.05% | -42.14% | 2449 | |||
| 469 | insureum |
ISR |
$ 0.00733970 | -10.27% | -24.53% | -19.97% | -21.12% | -32.96% | -77.59% | 1493 | |||
| 470 | ace |
ACE |
$ 0.01744258 | 0.67% | -41.37% | -40.29% | -65.56% | -27.23% | -66.42% | 1257 | |||
| 471 | particl |
PART |
$ 1.2042290 | -13.21% | 4.46% | 36.18% | -52.23% | -64.03% | -49.04% | 7.82M | $ 9.42M | 181 | |
| 472 | hyperquant |
HQT |
$ 0.00094984 | -1.83% | 64.76% | 65.71% | -42.40% | -65.66% | 0% | 2069 | |||
| 473 | prochain |
PRA |
$ 0.03859818 | -0.94% | -35.21% | -51.05% | -68.55% | 69.59% | -23.81% | 49.56M | $ 1.91M | 323 | |
| 474 | menapay |
MPAY |
$ 0.01597464 | -10.09% | -61.73% | -39.23% | -73.56% | 0% | 0% | 1283 | |||
| 475 | digixdao |
DGD |
$ 12.168273 | -2.10% | -0.43% | -4.85% | -43.08% | -59.31% | -70.11% | 1.99M | $ 24.32M | 116 | |
| 476 | mexctoken |
MEXC |
$ 0.23426596 | -2.44% | -60.76% | -56.11% | 0% | 0% | 0% | 902 | |||
| 477 | himutualsociety |
HMC |
$ 0.01018923 | -0.13% | -0.01% | 9.15% | -26.07% | 163.91% | -25.21% | 1397 | |||
| 478 | ampleforth |
AMPL |
$ 0.70297059 | -11.15% | -23.65% | -23.65% | -28.04% | 0% | 0% | 838 | |||
| 479 | spendcoin |
SPND |
$ 0.00284953 | -10.01% | -39.45% | 117.50% | -70.85% | -95.26% | -99.77% | 1740 | |||
| 480 | tokenclub |
TCT |
$ 0.01303876 | -3.11% | -6.50% | 7.57% | -35.27% | -69.95% | -56.63% | 481.42M | $ 6.27M | 215 | |
| 481 | lition |
LIT |
$ 0.04075692 | -4.65% | -27.42% | -42.92% | -73.05% | -62.75% | 0% | 1097 | |||
| 482 | nexus |
NXS |
$ 0.27122351 | -4.83% | -10.51% | 33.39% | 2.61% | -20.00% | -60.87% | 60.94M | $ 16.52M | 139 | |
| 483 | penta |
PNT |
$ 0.00008634 | -1.83% | -9.83% | 5.45% | -26.70% | -62.54% | -91.00% | 2901 | |||
| 484 | nucleusvision |
NCASH |
$ 0.00094984 | -1.83% | -0.97% | 5.45% | -32.80% | -48.49% | -82.11% | 5.76B | $ 5.47M | 231 | |
| 485 | elitoken |
ELI |
$ 0.02927245 | -2.12% | -15.95% | -10.18% | 44.48% | 113.44% | 157.13% | 1157 | |||
| 486 | thingsoperatingsystem |
TOS |
$ 0.00172698 | 3.34% | 15.25% | -8.30% | -41.35% | -62.02% | -80.43% | 1917 | |||
| 487 | callisto |
CLO |
$ 0.00112254 | -1.83% | 17.04% | 37.09% | -49.84% | -55.72% | -92.43% | 596.76M | $ 669.89K | 417 | |
| 488 | magiccubecoin |
MCC |
$ 0.00120889 | -1.83% | -47.63% | -43.22% | -66.89% | 0% | 0% | 2000 | |||
| 489 | cryptoverificationcoin |
CVCC |
$ 64.656543 | -1.83% | 1.88% | 23.33% | -0.17% | 0% | 0% | 736 | |||
| 490 | elitium |
EUM |
$ 1.1129576 | -3.48% | -7.29% | 11.73% | -23.10% | -19.07% | 0% | 805 | |||
| 491 | lukki |
LOT |
$ 0.00837589 | 0.24% | -1.62% | 18.94% | -22.71% | 0% | 0% | 1454 | |||
| 492 | hashgard |
GARD |
$ 0.00008634 | -1.83% | -9.89% | 5.45% | -26.70% | 49.84% | -32.50% | 2869 | |||
| 493 | merculet |
MVP |
$ 0.00060444 | -1.83% | -10.12% | -7.73% | -65.79% | 49.86% | -50.26% | 2201 | |||
| 494 | soverain |
SOVE |
$ 0.58277221 | 0.19% | -30.33% | -50.31% | 0% | 0% | 0% | 847 | |||
| 495 | openanx |
OAX |
$ 0.07046112 | -1.95% | 3.81% | -2.22% | -26.24% | -63.73% | -73.06% | 1018 | |||
| 496 | nnbtoken |
NNB |
$ 0.00172698 | -1.83% | -25.10% | -4.14% | -36.25% | 0% | 0% | 1913 | |||
| 497 | wibson |
WIB |
$ 0.00008634 | -1.83% | -53.98% | -64.92% | -81.68% | -92.11% | 0% | 2932 | |||
| 498 | qash |
QASH |
$ 0.05414108 | -0.24% | -13.10% | -24.18% | -56.10% | -56.80% | -75.59% | 350.00M | $ 18.94M | 134 | |
| 499 | everipedia |
IQ |
$ 0.00189968 | -1.83% | 10.33% | 5.24% | -32.80% | -42.16% | -78.48% | 1878 | |||
| 500 | timenewbank |
TNB |
$ 0.00250413 | -1.83% | -7.01% | -10.07% | -33.56% | -48.87% | -77.10% | 1.13B | $ 2.83M | 283 | |
| 501 | gochain |
GO |
$ 0.00794414 | -3.92% | -8.04% | -23.00% | -33.88% | -62.43% | -88.36% | 1468 | |||
| 502 | vethor |
VTHO |
$ 0.00060444 | -1.83% | 110.06% | 47.63% | -35.86% | -19.31% | -44.41% | 2210 | |||
| 503 | delta |
DLT |
$ 0.04472899 | 0.30% | 11.48% | -4.84% | -24.36% | -55.46% | -54.59% | 85.97M | $ 3.84M | 256 | |
| 504 | adtoken |
ADT |
$ 0.00293588 | 1.15% | -4.41% | 5.24% | -22.11% | -54.10% | -81.27% | 1.00B | $ 2.93M | 278 | |
| 505 | chronocoin |
CRN |
$ 0.01666543 | 3.54% | -22.90% | 0% | 0% | 0% | 0% | 1272 | |||
| 506 | 1irstcoin |
FST |
$ 0.85762240 | -1.97% | -6.43% | -4.87% | -76.40% | 2.52% | 0% | 825 | |||
| 507 | gowithmi |
GMAT |
$ 0.00362667 | 0.57% | -0.56% | -16.44% | -26.69% | 0% | 0% | 1692 | |||
| 508 | cnntoken |
CNN |
$ 0.00008634 | -1.83% | -7.51% | 5.45% | -26.70% | -50.05% | -77.50% | 2848 | |||
| 509 | rate3 |
RTE |
$ 0.00112254 | -1.83% | 16.77% | -19.36% | -49.84% | -47.35% | -79.35% | 2020 | |||
| 510 | phantasma |
SOUL |
$ 0.04248391 | -4.16% | -10.68% | -14.39% | -35.36% | 12.40% | -50.32% | 1090 | |||
| 511 | smartcash |
SMART |
$ 0.00293588 | -4.63% | -1.57% | 8.63% | -39.21% | -72.16% | -81.03% | 530.45M | $ 1.55M | 351 | |
| 512 | ugchain |
UGC |
$ 0.00233143 | -8.60% | -16.41% | 9.49% | -10.03% | -42.20% | -63.18% | 1814 | |||
| 513 | skycoin |
SKY |
$ 0.61428974 | -3.89% | -3.45% | 15.27% | -40.71% | -44.97% | -80.03% | 9.00M | $ 5.52M | 229 | |
| 514 | syncfab |
MFG |
$ 0.00077714 | -1.83% | -16.72% | -20.92% | -71.31% | -65.42% | -73.59% | 2133 | |||
| 515 | bitstone |
BST |
$ 0.09066688 | -2.57% | -2.12% | 97.02% | -78.77% | -92.41% | -93.34% | 992 | |||
| 516 | uosnetwork |
UOS |
$ 0.03445341 | -1.83% | -7.01% | -9.31% | 0% | 0% | 0% | 1127 | |||
| 517 | nimiq |
NIM |
$ 0.00043174 | -1.83% | -7.72% | -24.68% | -26.69% | -67.42% | 0% | 2302 | |||
| 518 | babb |
BAX |
$ 0.00008634 | -1.83% | -7.65% | 5.45% | -26.70% | -25.07% | -86.50% | 2829 | |||
| 519 | etherparty |
FUEL |
$ 0.00328127 | -1.83% | -7.61% | -18.39% | -12.95% | -61.78% | -88.10% | 484.09M | $ 1.58M | 348 | |
| 520 | remme |
REM |
$ 0.00319492 | 0.90% | 14.86% | 2.66% | -41.04% | -33.19% | -51.03% | 590.57M | $ 1.88M | 326 | |
| 521 | simone |
SON |
$ 661.47875 | -1.35% | -11.70% | -8.03% | 0% | 0% | 0% | 727 | |||
| 522 | uquidcoin |
UQC |
$ 0.09187577 | -14.52% | -8.57% | 37.67% | -24.20% | -18.35% | -31.27% | 990 | |||
| 523 | blockchaininvestplatform |
BIP |
$ 3.3115001 | -1.47% | -6.37% | 15.55% | 41.18% | 0% | 0% | 769 | |||
| 524 | conceal |
CCX |
$ 0.14696670 | -7.27% | -12.20% | 5.64% | -70.59% | -26.66% | 0% | 933 | |||
| 525 | onegram |
OGC |
$ 49.795809 | -2.36% | -27.04% | 3.25% | -2.14% | 15.23% | 0% | 737 | |||
| 526 | qchi |
QCH |
$ 0.02935880 | -1.25% | -1.79% | -24.36% | -61.54% | -81.91% | -21.53% | 1156 | |||
| 527 | dentacoin |
DCN |
$ 0.00008634 | -1.83% | -10.04% | 5.45% | -26.70% | 49.87% | -55.00% | 325.19B | $ 28.07M | 107 | |
| 528 | amond |
AMON |
$ 0.00164063 | -1.83% | -55.02% | -53.41% | 0% | 0% | 0% | 1924 | |||
| 529 | veritaseum |
VERI |
$ 20.282701 | 3.22% | 3.66% | 79.52% | 14.81% | 45.35% | -47.45% | 743 | |||
| 530 | wepower |
WPR |
$ 0.00725335 | -2.98% | -9.05% | -10.53% | 8.03% | -32.32% | -80.55% | 355.69M | $ 2.57M | 300 | |
| 531 | monetha |
MTH |
$ 0.01347050 | -3.68% | -9.68% | -14.77% | 0.32% | -32.82% | -69.12% | 216.86M | $ 2.92M | 279 | |
| 532 | fibos |
FO |
$ 0.01182987 | 5.08% | -3.38% | 9.44% | 0% | 0% | 0% | 1345 | |||
| 533 | blockburn |
BURN |
$ 0.04818297 | 0.15% | -45.65% | -34.40% | -76.33% | 0% | 0% | 1069 | |||
| 534 | next |
NET |
$ 1.0816991 | -0.84% | 9.72% | 11.56% | -20.52% | 17.11% | 0% | 807 | |||
| 535 | data |
DTA |
$ 0.00034539 | -1.83% | -10.04% | 5.45% | -63.35% | -68.45% | -87.44% | 4.25B | $ 1.46M | 356 | |
| 536 | sentivate |
SNTVT |
$ 0.00103619 | -1.83% | 20.15% | -15.65% | -51.13% | 0% | 0% | 2051 | |||
| 537 | district0x |
DNT |
$ 0.00621715 | -3.17% | 1.20% | -14.69% | -32.33% | -61.74% | -79.58% | 1.00B | $ 6.21M | 216 | |
| 538 | lobstex |
LOBS |
$ 0.02460958 | -1.83% | 2.72% | 13.41% | -7.14% | 13.89% | 98.34% | 1196 | |||
| 539 | peerplays |
PPY |
$ 0.47880751 | -5.19% | -44.31% | -16.59% | 36.73% | -39.70% | -25.31% | 863 | |||
| 540 | hydroprotocol |
HOT |
$ 0.00423112 | -5.68% | 5.07% | 545.90% | -60.96% | -40.30% | -52.75% | 1653 | |||
| 541 | delphy |
DPY |
$ 0.04136137 | -5.19% | -5.71% | 3.51% | -5.10% | -31.31% | -80.52% | 31.41M | $ 1.29M | 362 | |
| 542 | mex |
MEX |
$ 0.00060444 | 14.54% | 29.40% | 5.45% | -42.98% | -41.72% | -44.41% | 2199 | |||
| 543 | datum |
DAT |
$ 0.00103619 | -1.83% | -10.04% | -2.66% | -32.33% | -40.06% | -73.44% | 2038 | |||
| 544 | temco |
TEMCO |
$ 0.00060444 | -14.10% | -19.11% | -17.98% | -67.93% | -63.83% | 0% | 2208 | |||
| 545 | safe |
SAFE |
$ 0.57223758 | -4.15% | -13.30% | -5.95% | -64.39% | 0% | 0% | 851 | |||
| 546 | zebi |
ZCO |
$ 0.00276318 | 8.33% | -3.82% | 29.78% | -54.89% | -58.30% | -80.18% | 1747 | |||
| 547 | mossland |
MOC |
$ 0.01312511 | -1.83% | -7.29% | -4.59% | -55.61% | -75.56% | -81.02% | 92.34M | $ 1.21M | 366 | |
| 548 | transcodium |
TNS |
$ 0.00189968 | -13.61% | -3.06% | -20.01% | -44.39% | -15.46% | -59.31% | 1884 | |||
| 549 | unification |
UND |
$ 0.01657908 | 1.89% | -28.19% | -35.94% | -66.73% | -51.64% | 0% | 1275 | |||
| 550 | scryinfo |
DDD |
$ 0.00872129 | 37.72% | -1.47% | -16.15% | -45.56% | -72.02% | -85.43% | 300.05M | $ 2.61M | 298 | |
| 551 | trias |
TRY |
$ 0.00146794 | -1.83% | 27.18% | -5.65% | -72.31% | 0% | 0% | 1958 | |||
| 552 | orbs |
ORBS |
$ 0.01018923 | -3.46% | -1.56% | -18.14% | -47.89% | -69.19% | 0% | 1398 | |||
| 553 | emoginetwork |
LOL |
$ 0.00172698 | -1.83% | -4.98% | -21.89% | 0% | 0% | 0% | 1912 | |||
| 554 | unetwork |
UUU |
$ 0.00069079 | -1.83% | 20.22% | 20.50% | -91.74% | 49.86% | -36.47% | 2172 | |||
| 555 | siberian |
SIB |
$ 0.04550614 | 0.46% | -10.76% | 8.53% | -33.51% | -43.99% | -72.59% | 1081 | |||
| 556 | sparkle |
SPRKL |
$ 0.02504133 | -9.62% | -33.05% | 64.39% | -34.18% | -37.29% | 0% | 1192 | |||
| 557 | game |
GTC |
$ 0.00397207 | -1.83% | 0.98% | 0.85% | -46.47% | -55.52% | -91.24% | 603.56M | $ 2.39M | 308 | |
| 558 | consentium |
CSM |
$ 0.07426049 | -1.02% | -40.78% | 42.37% | -63.70% | -85.30% | -94.47% | 1012 | |||
| 559 | ionchain |
IONC |
$ 0.00837589 | -0.80% | -15.28% | -14.76% | -26.69% | 59.74% | 35.01% | 1453 | |||
| 560 | unibright |
UBT |
$ 0.01338415 | 2.82% | 23.03% | 47.23% | -23.23% | -46.35% | -52.87% | 1318 | |||
| 561 | protontoken |
PTT |
$ 0.00017269 | -1.83% | -7.57% | -29.70% | -96.59% | 199.76% | -32.50% | 1.07B | $ 185.62K | 503 | |
| 562 | primas |
PST |
$ 0.03989343 | -2.04% | -34.79% | -50.84% | -66.43% | -55.73% | -81.60% | 51.20M | $ 2.04M | 320 | |
| 563 | eosdac |
EOSDAC |
$ 0.00345397 | 0.69% | 6.08% | -1.91% | -44.67% | -63.67% | -86.43% | 1701 | |||
| 564 | neblio |
NEBL |
$ 0.46248747 | -2.55% | -14.77% | 5.53% | -38.48% | -65.41% | -81.08% | 12.59M | $ 5.82M | 223 | |
| 565 | sixdomainchain |
SDA |
$ 0.00129524 | 5.19% | -20.59% | -12.12% | -21.46% | -84.71% | -84.42% | 1988 | |||
| 566 | dapptoken |
DAPPT |
$ 0.00103619 | -1.83% | -20.90% | -33.40% | -73.34% | 0% | 0% | 2037 | |||
| 567 | knoxstertoken |
FKX |
$ 0.00129524 | -1.83% | -29.13% | -52.07% | -62.08% | -47.72% | -73.35% | 1983 | |||
| 568 | inkprotocol |
XNK |
$ 0.00069079 | -1.83% | -44.60% | -35.11% | -74.50% | -83.58% | -95.78% | 2175 | |||
| 569 | fountain |
FTN |
$ 0.01390225 | -0.59% | -3.28% | -22.12% | -60.39% | -57.90% | 0% | 1307 | |||
| 570 | zeuxcoin |
ZUC |
$ 0.00777144 | -8.91% | -37.81% | -52.16% | 0% | 0% | 0% | 1477 | |||
| 571 | apex |
CPX |
$ 0.00328127 | -17.10% | -28.61% | -21.43% | -45.38% | -63.02% | -90.32% | 1712 | |||
| 572 | poet |
POE |
$ 0.00224508 | -5.46% | -10.18% | -11.56% | -26.69% | -51.30% | -82.45% | 2.17B | $ 4.88M | 241 | |
| 573 | smartmesh |
SMT |
$ 0.00440382 | 6.53% | 8.98% | 25.05% | -32.02% | -48.01% | -72.78% | 1642 | |||
| 574 | einsteinium |
EMC2 |
$ 0.04602423 | -0.90% | -2.15% | -1.07% | -32.63% | -45.99% | -48.16% | 200.24M | $ 9.21M | 185 | |
| 575 | vexanium |
VEX |
$ 0.00319492 | -4.41% | -4.57% | -16.99% | -60.11% | -29.81% | -67.56% | 1719 | |||
| 576 | sirinlabs |
SRN |
$ 0.00803049 | -3.89% | -13.06% | -3.87% | -38.58% | -67.66% | -91.98% | 229.25M | $ 1.84M | 329 | |
| 577 | netboxcoin |
NBX |
$ 0.01752893 | 1.68% | -30.06% | -27.19% | 0% | 0% | 0% | 1256 | |||
| 578 | arionum |
ARO |
$ 0.00112254 | -1.83% | -8.24% | 13.49% | -40.44% | -73.31% | -96.66% | 2015 | |||
| 579 | qubitica |
QBIT |
$ 33.628694 | -1.91% | 0.48% | 4.39% | -25.52% | 17.20% | 831.59% | 2.48M | $ 83.48M | 51 | |
| 580 | ubiquechain |
UCT |
$ 0.00854859 | 3.40% | -11.82% | -21.07% | -53.18% | 5.22% | -42.14% | 1448 | |||
| 581 | ugas |
UGAS |
$ 0.04852837 | -2.35% | -13.63% | -30.09% | -56.03% | -77.12% | 0% | 1067 | |||
| 582 | nix |
NIX |
$ 0.04567884 | -6.59% | -41.66% | -40.40% | -71.71% | -69.49% | -91.23% | 1080 | |||
| 583 | navcoin |
NAV |
$ 0.08945799 | -0.97% | -3.75% | -9.19% | -29.68% | -56.84% | -76.10% | 63.60M | $ 5.68M | 226 | |
| 584 | dragoncoin |
DRG |
$ 0.09835198 | -2.85% | 60.57% | -2.11% | -22.76% | 97.33% | 17.93% | 984 | |||
| 585 | humaniq |
HMQ |
$ 0.00544001 | -0.24% |