BTC/USD
$ 8,635  -1.83%
BTC/EUR
€ 7,833  -1.68%
BTC/CNY
¥ 61,624  0.00%
BTC/GBP
£ 6,723  -1.66%
BTC/RUB
₽ 564,312  -1.92%
BTC volume
$ 7.66B
Altcoin volume
$ 16.44B
Crypto market cap
$ 229.24B
# име тикер последна цена % %7d %30d %90d %180d %365d # монети Пазарна горна граница MC rank
1

bitcoin

BTC

$ 8,634.942 -1.83% -10.04% 5.24% -26.69% 49.86% 35.01% 18.04M $ 155.83B 1
2

ethereum

ETH

$ 184.72063 -1.81% 0.28% 4.75% -20.42% 6.61% -8.15% 108.54M $ 20.05B 2
3

litecoin

LTC

$ 59.159661 -3.16% -1.86% 3.44% -40.19% -21.21% 14.88% 63.67M $ 3.76B 5
4

eos

EOS

$ 3.3739694 -2.83% -1.13% 12.12% -24.14% -31.23% -37.15% 1.03B $ 3.49B 6
5

ripple

XRP

$ 0.26586985 -2.80% -8.10% 4.59% -18.66% -12.29% -42.19% 43.29B $ 11.51B 3
6

bitcoincash

BCH

$ 277.60409 -2.97% 5.20% 24.22% -19.58% -3.71% -40.04% 18.11M $ 5.02B 4
7

neo

NEO

$ 12.736692 -3.38% 5.67% 73.13% 4.55% 38.45% -21.44% 65.00M $ 827.88M 16
8

ethereumclassic

ETC

$ 4.7254010 -2.85% -1.92% 1.55% -24.58% -17.34% -48.40% 109.78M $ 518.76M 21
9

tron

TRX

$ 0.01916957 -4.83% -0.34% 32.24% -17.81% -20.22% -16.28% 66.68B $ 1.27B 12
10

zb

ZB

$ 0.28426227 -2.45% -2.51% -5.03% -20.48% -7.72% 30.99% 888
11

dash

DASH

$ 68.587341 -1.92% -6.01% -3.11% -47.11% -43.12% -55.69% 9.15M $ 627.78M 20
12

monero

XMR

$ 64.902145 -0.47% 7.54% 12.66% -29.29% -3.85% -38.92% 16.92M $ 1.09B 14
14

qtum

QTUM

$ 2.2312428 -1.76% 0.50% 30.37% -28.60% -8.09% -43.14% 89.40M $ 199.48M 31
15

bitcoinsv

BCHSV

$ 126.24932 -2.43% -12.41% 51.46% -17.95% 134.98% 0% 18.10M $ 2.28B 8
16

stellarlumens

XLM

$ 0.07279255 -4.65% 13.37% 21.76% -12.71% -25.73% -69.05% 20.05B $ 1.45B 11
17

binancecoin

BNB

$ 20.848289 -2.07% 7.71% 33.44% -25.79% -6.95% 117.36% 99.01M $ 2.06B 9
18

cosmos

ATOM

$ 3.8493706 -3.48% 20.72% 52.02% 4.08% -18.90% 0% 190.68M $ 734.03M 18
19

ontology

ONT

$ 0.87592847 -6.14% -5.01% 42.23% -11.62% -18.34% -48.00% 494.85M $ 433.45M 22
20

huobitoken

HT

$ 3.7867673 -1.81% 3.15% 19.58% -19.66% 62.68% 147.35% 50.00M $ 189.33M 33
21

vsystems

VSYS

$ 0.07762812 -4.28% 4.82% -5.95% -65.15% -36.30% 0% 1006
22

zcash

ZEC

$ 36.374433 -1.56% -5.94% -2.38% -45.86% -39.83% -69.33% 7.84M $ 285.49M 28
23

paxosstandard

PAX

$ 1.0050209 0.14% 3.78% 0.17% 0.57% -0.80% 0.48% 109.64M $ 110.19M 47
24

algorand

ALGO

$ 0.28262163 -0.73% 25.27% 22.19% -60.40% 0% 0% 430.28M $ 121.60M 44
25

omisego

OMG

$ 0.96991524 -1.09% -2.78% 16.09% -38.05% -39.74% -70.21% 140.24M $ 136.02M 39
26

aurora

AOA

$ 0.00863494 -7.38% 23.01% 23.81% -63.16% -50.21% -68.68% 1444
27

fabrk

FAB

$ 0.00544001 12.45% 0.43% 30.26% 0% 0% 0% 4.79B $ 26.08M 110
28

tezos

XTZ

$ 1.1308320 0.12% 32.22% 22.89% -19.92% -9.69% -13.31% 661.98M $ 748.59M 17
29

abbccoin

ABBC

$ 0.22468118 -2.31% -23.71% 4.67% 65.87% 16.30% -41.04% 505.08M $ 113.48M 45
30

0x

ZRX

$ 0.28443497 -5.55% -0.55% 29.93% 32.61% 1.61% -65.02% 587.71M $ 167.16M 34
31

seele

SEELE

$ 0.11441297 4.82% 98.10% 130.54% 320.49% 1328.54% 504.35% 696.70M $ 79.71M 53
32

cardano

ADA

$ 0.04222486 -2.82% -1.37% 6.10% -26.24% -37.05% -42.04% 25.92B $ 1.09B 15
33

irisnet

IRIS

$ 0.02547307 -4.10% 27.19% 48.14% -25.43% -62.18% 0% 2.00B $ 51.13M 72
34

bat

BAT

$ 0.25887554 1.60% 9.87% 33.63% 10.66% -25.33% -15.01% 1.50B $ 388.31M 24
35

grin

GRIN

$ 1.4721712 -6.66% 46.35% 8.12% -53.59% -28.42% 0% 26.06M $ 38.36M 87
36

molecularcoin

MOF

$ 0.84449729 -8.65% 9.67% 72.03% 2266.17% 1493.10% 629.91% 42.25M $ 35.68M 92
37

beam

BEAM

$ 0.71583666 -6.42% 24.71% -18.48% -39.26% 43.14% 0% 44.65M $ 31.96M 98
38

lambda

LAMB

$ 0.03868453 -8.18% 12.77% -17.55% -80.29% -36.72% 0% 752.67M $ 29.11M 104
39

forceprotocol

FOR

$ 0.03514421 -1.34% 9.54% 20.22% 35.62% 0% 0% 1123
40

aeternity

AE

$ 0.23141643 -2.73% -2.58% 44.71% -24.44% -52.80% -80.50% 259.45M $ 60.04M 63
41

truefeedback

TFB

$ 0.00043174 -18.19% -7.72% 5.44% 0% 0% 0% 2310
42

swipe

SXP

$ 1.2794393 -0.92% -22.45% -24.96% 0% 0% 0% 61.13M $ 78.21M 54
43

opennity

OPNN

$ 0.00060444 37.44% 222.97% 269.10% 0% 0% 0% 2203
44

vechain

VET

$ 0.00682160 9.24% 69.87% 98.35% 28.70% 8.62% -34.57% 55.45B $ 378.29M 25
45

stratis

STRAT

$ 0.30222295 -2.16% -5.94% -13.17% -42.89% -63.04% -81.42% 99.56M $ 30.09M 101
46

truechain

TRUE

$ 0.32890492 -4.90% 0.53% 40.97% -22.50% -51.94% -21.59% 74.00M $ 24.33M 115
47

status

SNT

$ 0.01260701 -2.49% -2.26% 1.95% -39.19% -44.04% -67.31% 3.47B $ 43.75M 78
48

okb

OKB

$ 3.2920715 -0.25% 10.89% 54.36% 1.55% 102.07% 0% 770
49

nem

XEM

$ 0.03920263 -2.04% -8.64% -0.47% -39.49% -26.84% -58.33% 8.99B $ 352.82M 26
50

dogecoin

DOGE

$ 0.00259048 -1.83% -0.04% 17.17% -15.41% 2.18% -31.35% 122.05B $ 316.16M 27
51

utrust

UTK

$ 0.01899687 -2.71% -6.81% -1.28% -43.61% -54.15% -49.40% 450.00M $ 8.54M 193
52

steem

STEEM

$ 0.15750133 1.74% 0.44% 5.09% -31.04% -55.57% -80.41% 252.01M $ 39.69M 82
53

cryptocomchain

CRO

$ 0.04032517 9.42% 2.13% -1.11% -32.87% -43.88% 0% 1099
54

bittorrent

BTT

$ 0.00034539 -1.83% -7.56% -15.64% -51.13% -40.06% 0% 170.42B $ 58.86M 67
55

bytom

BTM

$ 0.11354948 -4.23% -29.16% 99.24% -4.46% 15.57% -41.29% 987.00M $ 112.07M 46
56

origo

OGO

$ 0.01865147 -1.83% -7.21% -14.05% -51.58% 0% 0% 391.30M $ 7.29M 204
57

riftoken

RIF

$ 0.08833545 0.53% -18.57% -14.73% -37.09% 21.48% 0% 536.98M $ 47.43M 77
58

gamexcoin

GXC

$ 0.58104522 0.63% -0.01% 33.78% -70.06% 0% 0% 726.38M $ 422.06M 23
59

iostoken

IOST

$ 0.00630350 -3.15% 1.98% 18.43% -37.04% -42.42% -48.40% 6.79B $ 42.82M 79
60

moviebloc

MBL

$ 0.00172698 -1.83% 19.70% 5.45% -22.83% 0% 0% 3.79B $ 6.55M 213
61

quant

QNT

$ 6.6823223 0.29% 9.86% 8.11% -28.61% 193.40% 127.21% 12.07M $ 80.67M 52
62

unlimitedip

UIP

$ 0.01105272 -6.22% 6.43% 7.98% -67.53% -20.41% 183.29% 1.23B $ 13.66M 152
63

bitcoinhd

BHD

$ 5.8362707 -4.66% -2.98% -52.18% -60.34% 0% 0% 761
64

mixin

XIN

$ 258.54431 -0.95% 43.85% 41.08% 11.10% 45.83% 85.75% 730
65

nebulas

NAS

$ 0.61670753 -5.39% -4.99% 27.09% -35.18% -35.76% -58.28% 35.50M $ 21.89M 125
66

wholenetwork

NODE

$ 0.00941208 -6.95% -24.38% -2.79% 0% 0% 0% 1427
67

eden

EDN

$ 0.00181333 -17.53% -11.77% -35.00% -65.01% -59.65% -89.05% 332.70M $ 603.29K 427
68

arcblock

ABT

$ 0.20913828 2.05% 20.40% 43.08% -18.59% -33.34% 17.14% 92.27M $ 19.29M 133
69

measurabledata

MDT

$ 0.01269336 -4.43% -6.44% 23.02% 115.52% 50.89% 87.23% 557.64M $ 7.07M 206
70

tigercash

TCH

$ 0.02227814 0.11% 47.87% 21.46% -25.54% 8.30% 0% 1213
71

hypercash

HC

$ 1.8208501 -3.33% 9.07% 11.92% -32.35% 60.64% -2.32% 791
72

f1zz

FZZ

$ 0.00673525 -1.83% 9.16% 0% 0% 0% 0% 1506
73

tether

USDT

$ 0.99811290 -1.00% 0.99% -1.67% -1.80% -1.04% -0.02% 2.47B $ 2.47B 7
74

planet

PLA

$ 0.30170486 -1.63% -1.13% -2.91% 0% 0% 0% 9.99M $ 3.01M 276
75

platincoin

PLC

$ 6.6822359 1.37% -11.45% -5.51% -77.52% -65.60% 46.70% 760
76

maticnetwork

MATIC

$ 0.01554289 -3.96% 6.71% 15.74% 49.95% 315.00% 0% 470.34M $ 7.31M 203
77

functionx

FX

$ 0.10387834 -3.43% -21.42% -20.22% -70.17% -72.57% 0% 127.30M $ 13.22M 156
78

insightchain

INB

$ 0.63406376 -1.53% -17.22% 97.08% 104.13% 151.70% 0% 349.90M $ 221.86M 30
79

tierion

TNT

$ 0.07892336 -1.18% -15.13% 130.00% 80.60% 352.06% 118.79% 422.51M $ 33.34M 97
80

cred

LBA

$ 0.02227814 4.23% 66.81% 103.03% -7.74% -64.50% -66.76% 603.52M $ 13.44M 154
81

coti

COTI

$ 0.00811684 1.41% -18.85% -32.57% -87.12% 0% 0% 1461
82

insolar

INS

$ 0.18228361 -1.50% -8.61% -4.58% -30.29% -40.97% -61.51% 28.08M $ 5.11M 236
83

pledgecoin

PLG

$ 0.00777144 -7.96% 19.47% 55.59% 0% 0% 0% 1475
84

chromia

CHR

$ 0.02167370 -6.66% -9.01% -24.38% -57.70% 0% 0% 115.29M $ 2.49M 305
85

onerootnetwork

RNT

$ 0.01070732 -4.15% 4.09% -36.83% -64.07% -81.66% -85.39% 284.07M $ 3.04M 274
86

bgogotoken

BGG

$ 0.00094984 7.99% -9.88% -22.67% -80.33% -25.07% 0% 2065
87

tomochain

TOMO

$ 0.36292659 -8.45% 24.11% 14.60% -30.23% -38.95% -6.73% 65.23M $ 23.67M 120
88

mxc

MXC

$ 0.00189968 -1.83% -5.84% -22.67% -70.13% -70.03% 0% 1879
89

thetatoken

THETA

$ 0.08755830 -3.16% -10.13% 5.75% -33.21% -3.64% -5.78% 588.08M $ 51.49M 71
90

dvp

DVP

$ 0.00768509 -1.83% -18.85% -73.54% 0% 0% 0% 1481
91

nexo

NEXO

$ 0.10595073 -1.59% 9.01% 19.69% 16.97% 24.08% -39.63% 560.00M $ 59.33M 65
92

waves

WAVES

$ 0.76384693 -3.42% -4.43% -14.36% -45.31% -64.59% -58.81% 100.00M $ 76.38M 57
93

bitcoingold

BTG

$ 8.1108322 -4.74% 1.00% 3.61% -54.30% -55.21% -70.40% 17.51M $ 142.05M 38
94

gomics

GOM

$ 0.33408589 -7.63% -6.20% 6.55% 0% 0% 0% 880
95

fetchai

FET

$ 0.04144771 -1.42% 5.04% 19.38% -44.76% -66.56% 0% 81.54M $ 3.37M 267
96

holotoken

HOT

$ 0.00094984 -1.83% 10.22% 44.99% 0.80% -21.51% -7.18% 161.33B $ 153.24M 37
97

chiliz

CHZ

$ 0.01442035 -0.64% 38.93% 220.19% 37.55% 0% 0% 1301
98

vidy

VIDY

$ 0.00172698 -1.83% 0.30% -12.30% 0% 0% 0% 5.92B $ 10.22M 172
99

bezant

BZNT

$ 0.00405842 0.31% 14.31% -38.94% -72.87% -78.46% -90.04% 1663
100

youchain

YOU

$ 0.05889030 -1.97% 12.03% 10.25% 43.67% 267.65% 849.25% 418.50M $ 24.64M 112
101

travala

AVA

$ 0.10111516 -2.49% -13.54% 0.46% -11.32% -35.55% 0% 44.30M $ 4.47M 245
102

top

TOP

$ 0.00259048 -4.99% 20.58% 17.17% -40.56% -62.22% 0% 1770
103

dprating

RATING

$ 0.00008634 -1.83% -9.90% -47.28% -63.35% -78.60% -85.00% 2907
104

golem

GNT

$ 0.04481534 -0.09% 0.96% -2.44% -27.53% -40.12% -73.88% 820.00M $ 36.74M 89
105

contentos

COS

$ 0.01433400 -4.14% -15.32% -21.50% 0% 0% 0% 1303
106

augur

REP

$ 11.061188 -4.61% 30.32% 35.65% -12.37% -47.24% -23.21% 11.00M $ 121.67M 43
107

dimensionchain

EON

$ 0.31042615 -0.83% -2.63% 1.20% 0% 0% 0% 885
108

originsport

ORS

$ 0.01960131 -3.94% -25.81% 137.00% -2.11% 286.58% 33.83% 1240
109

quarkchain

QKC

$ 0.00457651 -1.83% -11.88% -14.02% -73.92% -81.53% -89.99% 357.43M $ 1.63M 346
110

gatechaintoken

GT

$ 0.56679756 -1.33% 3.22% 7.50% 0% 0% 0% 854
111

bitkan

KAN

$ 0.00276318 1.34% -4.00% 16.36% -36.60% -35.20% -22.85% 1746
112

paxgold

PAXG

$ 1,461.209 -1.69% -0.18% -2.29% 0% 0% 0% 724
113

zilliqa

ZIL

$ 0.00595810 -1.83% -0.25% 10.24% -42.52% -64.35% -83.34% 6.58B $ 39.20M 84
114

cryptocom

MCO

$ 4.2158375 -4.81% 2.06% 47.13% 3.57% -16.12% -3.56% 31.58M $ 133.16M 40
115

ravencoin

RVN

$ 0.02728641 -2.75% -6.15% -10.18% -34.93% -42.46% -42.81% 4.85B $ 132.39M 41
116

omnitude

ECOM

$ 0.03868453 -1.83% -4.79% -86.99% -41.35% -40.27% -53.19% 1109
117

icon

ICX

$ 0.15914197 -7.64% -0.74% -5.29% -34.38% -52.93% -75.09% 473.40M $ 75.33M 58
118

cybermiles

CMT

$ 0.01977401 4.08% 0.49% 4.54% -51.06% -36.21% -78.44% 800.00M $ 15.81M 144
119

verge

XVG

$ 0.00431747 -1.83% -0.23% 12.18% -28.13% -41.91% -68.75% 12.79B $ 55.23M 69
120

drep

DREP

$ 0.00215873 -1.83% -10.13% -17.62% -34.55% 0% 0% 1834
121

unussedleo

LEO

$ 0.95770137 -0.27% -3.05% -7.79% -27.43% 0% 0% 817
122

fantom

FTM

$ 0.01502479 -1.83% 11.06% 27.16% -36.22% 68.23% -36.68% 1.81B $ 27.24M 108
123

ultiledger

ULT

$ 0.02918610 -1.24% 14.94% 6.70% -4.70% 322.11% 0% 1158
124

shinechain

SHE

$ 0.00077714 -11.64% 1.18% -13.73% -58.76% -92.11% -44.77% 2140
125

mixmarveltoken

MIX

$ 0.00449016 -13.47% -43.04% -87.71% -92.19% 0% 0% 1636
126

cortex

CTXC

$ 0.10474184 42.79% 25.64% 13.30% -29.20% -25.77% -64.70% 149.79M $ 15.68M 145
127

trueusd

TUSD

$ 0.99819925 -0.26% 3.42% -0.50% -0.30% -2.97% -0.35% 197.66M $ 197.30M 32
128

decentraland

MANA

$ 0.02909975 -2.69% -10.83% -2.64% -30.02% -44.68% -62.98% 1.05B $ 30.55M 99
129

bitforextoken

BF

$ 0.00932573 -0.91% -32.30% -7.41% 0% 0% 0% 1430
130

xensor

XSR

$ 0.07926876 1.60% 16.52% 0% 0% 0% 0% 1002
131

centercoin

CENT

$ 0.00138159 -21.46% -34.46% -57.82% -26.69% -27.35% 0% 1963
132

silverway

SLV

$ 0.93974069 -0.37% 5.29% -1.25% 44.01% 0% 0% 820
133

sero

SERO

$ 0.08660846 -4.77% -3.54% -13.38% -65.04% 0% 0% 997
134

bidipass

BDP

$ 0.01960131 2.70% -29.82% -43.92% 0% 0% 0% 1239
135

komodo

KMD

$ 0.85693160 -10.76% 59.77% 40.15% -14.81% -20.30% -34.59% 100.17M $ 85.84M 50
136

kucoinshares

KCS

$ 1.1726251 -1.55% -6.81% 4.45% -35.27% 7.69% 6.20% 91.04M $ 106.75M 48
137

iota

IOT

$ 0.26215682 1.45% -2.46% -2.48% -10.58% -3.89% -45.90% 2.77B $ 728.67M 19
138

coinextoken

CET

$ 0.02616387 -1.83% 8.59% 54.35% 44.24% 32.00% 92.06% 1183
139

aelf

ELF

$ 0.08021860 -0.32% -17.82% 4.34% -30.01% -52.11% -74.99% 250.00M $ 20.05M 130
140

bancor

BNT

$ 0.31681600 -2.44% -3.79% -9.68% -36.19% -46.94% -76.39% 76.67M $ 24.29M 117
141

hycon

HYC

$ 0.00483556 -3.55% 5.63% 1.82% -29.22% -34.94% -76.66% 1614
142

sessia

KICKS

$ 0.26267492 -15.11% 71.32% 72.56% 0% 0% 0% 895
143

noizchain

NOIZ

$ 0.37406567 2.73% -16.49% -8.78% -38.44% 0% 0% 874
144

credits

CS

$ 0.08444972 -3.02% -9.33% -2.52% 55.52% 23.16% -50.88% 126.19M $ 10.65M 169
145

hydrogen

HYDRO

$ 0.00051809 -1.83% -20.72% -20.91% -26.69% -64.03% -89.87% 2241
146

egretia

EGT

$ 0.00276318 -7.60% 43.68% 24.73% -95.80% 19.89% 127.39% 1745
147

arpa chain

ARPA

$ 0.01752893 -4.64% 37.18% 100.06% -35.02% 0% 0% 1254
148

bitcoindiamond

BCD

$ 0.49745898 -3.85% -14.55% 2.53% -41.70% -48.79% -69.68% 153.75M $ 76.48M 56
149

newton

NEW

$ 0.00354032 0.63% -2.77% 31.01% 43.12% -8.29% 0% 1697
150

mindol

MIN

$ 1.6294998 -4.30% 523.86% 595.30% 238.15% 46.70% 0% 793
151

loopring

LRC

$ 0.03143118 -0.74% -7.10% -4.75% -22.66% -47.75% -73.17% 286.17M $ 8.99M 188
152

enjin

ENJ

$ 0.06208523 -0.16% -6.39% -6.59% -22.49% -56.97% 25.42% 767.10M $ 47.62M 76
153

adrenaline

ADN

$ 0.00043174 -1.83% -7.72% -12.30% -8.37% 84.76% 12.49% 2288
154

bitztoken

BZ

$ 0.26042983 -0.67% -2.14% -5.12% 33.11% 171.76% 126.72% 112.64M $ 29.33M 103
155

metal

MTL

$ 0.34263448 -1.78% 7.62% -22.25% -1.89% -26.18% -47.22% 66.58M $ 22.81M 121
156

nano

NANO

$ 0.95416104 -4.09% 11.49% 29.71% -17.99% -33.97% -51.38% 133.24M $ 127.14M 42
157

nkn

NKN

$ 0.02901340 -5.75% 9.35% 38.41% -34.32% -34.44% -47.19% 149.93M $ 4.35M 248
158

ftxtoken

FTT

$ 1.4099133 0.19% 2.66% 6.47% -21.92% 0% 0% 798
159

binanceusd

BUSD

$ 1.0046755 0.09% 1.38% -0.08% 0% 0% 0% 815
160

wirex token

WXT

$ 0.01347050 -4.28% 0.14% -6.00% -37.51% 0% 0% 1315
161

velas

VLX

$ 0.03039499 -2.93% 24.61% 58.99% 0% 0% 0% 1149
162

nuls

NULS

$ 0.41154131 -2.48% 8.71% 9.59% -23.36% -40.66% -63.44% 92.30M $ 37.98M 88
163

exchangeunion

XUC

$ 1.1364447 -1.84% -1.41% -5.38% -31.46% -56.42% -70.62% 24.79M $ 28.18M 106
164

videocoin

VID

$ 0.19135030 -4.87% -4.42% -8.33% 0% 0% 0% 915
165

celernetwork

CELR

$ 0.00457651 -3.64% 6.33% 1.61% -48.20% -49.09% 0% 2.74B $ 12.55M 162
166

echoin

EC

$ 0.02227814 -4.06% -13.10% -55.92% 0% 0% 0% 1212
167

ternio

TERN

$ 0.01070732 -17.19% 18.67% 21.08% -38.99% -41.93% -40.42% 1380
168

vollar

VOLLAR

$ 0.69856677 2.12% -3.00% -43.28% -74.78% -87.47% 0% 839
169

lightningbitcoin

LBTC

$ 2.2943040 -2.05% 17.23% 7.95% -42.46% -67.10% -42.87% 784
170

1sg

1SG

$ 0.72922082 0.86% -2.92% 0.68% -9.13% -3.87% 0% 22.22M $ 16.20M 141
171

bitmaxtoken

BTMX

$ 0.06925223 0.81% -0.41% 10.84% -39.45% -16.01% 0% 1020
172

zcoin

XZC

$ 4.5769508 -3.57% -9.89% -15.35% -48.00% -29.65% -54.75% 7.68M $ 35.18M 93
173

decred

DCR

$ 21.538221 -2.15% 37.12% 27.80% -26.50% -17.18% -48.83% 10.67M $ 229.87M 29
174

populous

PPT

$ 0.59132080 3.81% 0.50% 28.42% -20.87% -43.02% -84.31% 41.25M $ 24.39M 114
175

dragontoken

DT

$ 2.4011182 -2.09% 2.23% -13.12% -49.36% 52.07% 0% 778
176

aidoskuneen

ADK

$ 1.8299168 -8.06% -41.25% -44.77% -32.87% 78.12% 0% 790
177

biboxtoken

BIX

$ 0.15076608 -1.26% -4.91% 2.48% -44.95% -48.07% -56.27% 105.37M $ 15.88M 143
178

ong

ONG

$ 0.14351272 -4.30% -15.27% 7.72% -39.47% -65.62% -83.72% 936
179

coni

CONI

$ 0.01977401 1.73% 12.97% -12.82% -34.17% -36.57% -30.37% 1237
180

iotchain

ITC

$ 0.13099206 3.71% -8.22% 9.12% -47.84% 5.79% -39.58% 71.41M $ 9.35M 182
181

republictoken

REN

$ 0.05742236 -2.70% 11.48% 37.75% -58.83% 122.45% 34.20% 520.32M $ 29.87M 102
182

zip

ZIP

$ 0.00017269 -1.83% -10.37% 5.45% -70.68% -62.54% -85.79% 16.19B $ 2.79M 286
183

hpb

HPB

$ 0.12278886 -7.18% -33.98% -39.49% -69.05% -62.85% -82.40% 955
184

yobittoken

YO

$ 1,030.259 -11.02% -7.77% 9.52% 0% 0% 0% 725
185

elrond

ERD

$ 0.00198603 -1.83% 29.12% 42.38% -23.36% 0% 0% 1863
186

capricoin

CPC

$ 0.10007897 10.04% -6.07% 1.76% -41.85% -58.73% -82.15% 201.37M $ 20.15M 129
187

walton

WTC

$ 0.70305694 -2.86% -9.12% -2.65% -60.40% -65.79% -79.11% 70.00M $ 49.21M 73
188

eminer

EM

$ 0.01174352 -6.63% -29.44% -58.67% 0% 0% 0% 1347
189

wintoken

WIN

$ 0.00077714 -11.64% -42.27% -52.55% 31.95% -3.66% 102.52% 2144
190

bumo

BU

$ 0.01191621 -1.11% 31.50% -12.33% -31.18% -61.56% -95.10% 1343
191

fusion

FSN

$ 0.33538113 -10.34% 18.25% 28.75% -71.90% -52.99% -65.58% 27.58M $ 9.25M 184
192

karatgoldcoin

KBC

$ 0.01986036 -2.25% -9.30% -19.16% -40.21% -51.45% 47.17% 1236
193

polymathnetwork

POLY

$ 0.02754546 1.02% 7.53% 3.19% -45.23% -67.37% -90.61% 348.41M $ 9.59M 179
194

weshowtoken

WET

$ 0.00405842 -5.83% 5.89% -39.56% -65.55% -87.84% 0% 1665
195

airbloc

ABL

$ 0.00785779 2.69% 7.76% -6.84% -41.99% -55.29% -66.15% 152.77M $ 1.20M 367
196

raidennetwork

RDN

$ 0.16276864 -0.40% 8.09% -18.87% -30.49% -46.92% -70.26% 50.00M $ 8.13M 195
197

bitshares

BTS

$ 0.02625022 -2.15% -11.50% -5.43% -42.41% -54.40% -72.87% 2.49B $ 65.57M 59
198

tripio

TRIO

$ 0.00198603 2.64% 8.59% -10.18% -26.69% -23.40% -49.92% 3.34B $ 6.63M 211
199

educare

EKT

$ 0.09921547 -3.01% -29.15% -40.08% -27.57% 87.98% 518.04% 350.00M $ 34.72M 94
200

fairgame

FAIR

$ 0.00250413 -1.83% -18.47% -15.22% -63.97% -27.57% -51.06% 1785
201

cocosbcx

COCOS

$ 0.00094984 -1.83% -1.14% 16.00% 0% 0% 0% 2066
202

swftcoin

SWFTC

$ 0.00103619 -9.38% -10.30% -2.67% -37.16% -64.74% -56.21% 1.75B $ 1.81M 331
203

gaps

GAP

$ 7.7392391 -1.07% 14.99% 31.99% 0% 0% 0% 759
204

terra

LUNA

$ 0.36214945 -2.38% -20.14% -49.17% -70.40% 0% 0% 876
205

foin

FOIN

$ 1,610.126 -16.81% -1.33% 11.57% -14.50% 6.00% 115.48% 723
206

elastos

ELA

$ 1.9325863 -1.03% -12.41% -3.39% -40.64% -37.16% -67.47% 5.05M $ 9.76M 177
207

mithril

MITH

$ 0.01157082 -3.27% -9.82% -13.84% -58.55% -69.48% -95.55% 304.63M $ 3.52M 264
208

mesg

MESG

$ 0.01623369 -1.30% -16.14% -47.97% -50.78% -56.72% 0% 1280
209

metaverse

ETP

$ 0.47794401 -1.74% 20.60% -9.86% -45.56% -16.68% -84.65% 36.33M $ 17.36M 136
210

internetnodetoken

INT

$ 0.02357339 0.01% 6.66% 1.37% -46.06% 11.17% -39.98% 150.00M $ 3.53M 263
211

civic

CVC

$ 0.03911628 -2.47% -8.63% 2.73% -22.05% -45.26% -73.55% 1.00B $ 39.11M 85
212

funfair

FUN

$ 0.00371302 -4.06% 7.17% -3.72% 31.34% -34.24% -73.25% 10.99B $ 40.84M 80
213

vid

VIDT

$ 0.10336025 -10.36% 9.50% -6.20% -55.32% 40.03% 0% 978
214

ethos

BQX

$ 0.04041152 0.32% -7.67% -32.99% -62.87% -68.31% -89.51% 222.29M $ 8.98M 189
215

pivx

PIVX

$ 0.24376440 -1.69% 0.42% -14.01% -51.27% -63.83% -82.20% 49.33M $ 12.02M 164
216

siacoin

SC

$ 0.00198603 -5.92% -1.71% 15.48% -26.69% -25.07% -69.26% 30.40B $ 60.37M 62
217

qunqun

QUN

$ 0.00613080 -1.83% -2.77% -9.80% -45.21% -27.62% -18.07% 1542
218

loomnetwork

LOOM

$ 0.02236449 -2.95% 1.72% -14.65% -54.25% -65.28% -80.55% 606.37M $ 13.56M 153
219

ubex

UBEX

$ 0.00043174 -1.83% 15.54% -12.30% -38.91% -16.74% -69.32% 2312
220

lisk

LSK

$ 0.74605895 -0.96% -3.40% -13.58% -50.53% -56.80% -73.04% 116.21M $ 86.69M 49
221

gas

GAS

$ 1.5027389 -5.14% -3.96% 17.93% -27.46% -40.74% -70.49% 9.13M $ 13.73M 151
222

kyber

KNC

$ 0.17753439 -4.43% 1.70% -3.85% -4.18% -22.35% -58.65% 226.00M $ 40.12M 81
223

hederahashgraph

HBAR

$ 0.03428071 -3.05% 14.33% -10.55% 0% 0% 0% 1128
224

digitex

DGTX

$ 0.04308835 -3.57% 0.77% 19.86% 6.03% 34.00% -55.74% 1087
225

starchain

STC

$ 0.00431747 -5.60% -21.31% -61.52% 83.27% 27.00% 2.28% 1649
226

endorprotocol

EDR

$ 0.00379937 0.46% 6.98% 7.69% -64.55% -80.72% -94.56% 1682
227

bitcapitalvendor

BCV

$ 0.03289912 5.07% -1.77% -12.84% 39.65% 84.78% 634.74% 1136
228

harmony

ONE

$ 0.00544001 -4.85% 6.72% 10.73% -42.98% 0% 0% 1583
229

amber

AMB

$ 0.03022229 0.47% 9.34% 57.41% 3.04% -22.29% -83.68% 144.59M $ 4.36M 247
230

aergro

AERGO

$ 0.06424396 36.27% 30.42% 35.97% -44.63% -65.05% 0% 1029
231

mxtoken

MX

$ 0.17615280 -3.95% -12.89% 20.45% 0% 0% 0% 923
232

airswap

AST

$ 0.02391878 -3.22% -0.71% -10.03% -31.17% -40.44% -77.14% 150.00M $ 3.58M 260
233

polkadot

DOT

$ 111.77112 -0.16% 17.36% 6.28% -26.16% 0% 0% 733
234

reserverights

RSR

$ 0.00207238 -1.83% 13.61% -2.67% -26.69% 0% 0% 1853
235

mobilego

MGO

$ 0.01588829 0.36% -11.22% 21.27% -61.57% -75.14% -97.66% 98.02M $ 1.55M 350
236

wabi

WABI

$ 0.19955350 -2.92% 27.86% 59.80% 51.94% -40.30% -30.12% 45.24M $ 9.02M 187
237

gifto

GTO

$ 0.01329781 -6.67% 1.42% -5.03% -35.49% -52.02% -80.50% 1.00B $ 13.29M 155
238

kcash

KCASH

$ 0.00664890 -4.31% -10.13% -6.67% -53.35% -74.24% -58.58% 1512
239

conun

CON

$ 0.00302222 -16.19% -34.47% -51.44% -70.51% -92.81% 0% 1727
240

stakenet

XSN

$ 0.06268967 -0.18% 4.38% 38.44% -37.09% -46.98% -67.20% 1032
241

six

SIX

$ 0.01856512 -5.77% -17.28% -7.09% 64.18% 2.94% -1.60% 273.77M $ 5.08M 237
242

dmarket

DMT

$ 0.09947452 9.80% 26.48% 74.79% -24.46% -49.42% -76.07% 981
243

metahash

MHC

$ 0.00293588 -7.28% -17.39% -29.70% -70.68% -92.52% 0% 1735
244

blockmason

BCPT

$ 0.02953150 -2.11% 3.24% -2.79% -24.03% -37.12% -74.84% 45.16M $ 1.33M 361
245

storm

STORM

$ 0.00146794 -7.28% 17.31% 19.50% -22.11% -45.79% -85.00% 4.09B $ 6.00M 220
246

ripio

RCN

$ 0.04680138 -3.25% 29.50% 17.59% 153.07% 82.94% 37.27% 485.14M $ 22.70M 122
247

mercury

MER

$ 0.02814990 -0.61% -0.49% 3.86% 156.97% -40.42% -75.11% 100.00M $ 2.81M 284
248

dxchaintoken

DX

$ 0.00181333 -1.83% 288.21% 268.34% 669.73% 686.80% 608.80% 1893
249

bdttoken

BDT

$ 0.06372586 -1.96% 12.62% 114.39% 96.47% 3727.40% 0% 1030
250

iotex

IOTX

$ 0.00474921 -3.58% 17.97% 28.88% -17.72% -49.74% -76.43% 1.14B $ 5.41M 232
251

tepleton

TEP

$ 2.4085443 -3.18% 0.23% 0% 0% 0% 0% 777
252

fatcoin

FAT

$ 0.01752893 -3.26% -17.86% 0.30% -31.00% -41.83% 0% 1255
253

yottachain

YTA

$ 0.11251328 -0.14% 18.05% 40.49% 0% 0% 0% 966
254

waykichain

WICC

$ 0.14428987 3.11% -11.64% 16.31% -13.31% -38.70% -36.56% 175.40M $ 25.30M 111
255

linkeye

LET

$ 0.00397207 0.36% -8.12% 3.21% -37.55% -24.25% -56.26% 600.00M $ 2.38M 309
256

moeda

MDA

$ 0.69424930 -2.90% -10.62% -27.28% -5.89% -28.42% -47.93% 840
257

carry

CRE

$ 0.00397207 -3.92% 3.81% -4.89% -78.24% 0% 0% 1667
258

linareview

LINA

$ 0.07736907 -2.70% 1.88% -19.72% -27.42% 44.07% -6.80% 236.36M $ 18.28M 135
259

roobee

ROOBEE

$ 0.00431747 -3.75% -11.17% 0% 0% 0% 0% 1648
260

projectpai

PAI

$ 0.02115560 3.67% -11.29% 16.37% -35.39% -44.54% -86.16% 1221
261

dero

DERO

$ 0.50393519 -1.35% 0.19% 17.09% -61.62% -55.17% -74.78% 857
262

bitmart

BMX

$ 0.02279624 -4.01% -1.93% -9.02% -5.59% -7.57% -13.07% 111.95M $ 2.55M 302
263

edcblockchain

EDC

$ 0.00751239 -1.83% -5.49% 31.06% 63.53% 48.14% 0% 1487
264

iexec

RLC

$ 0.72403985 -3.99% 49.98% 217.27% 136.78% 23.35% 55.80% 86.99M $ 62.99M 61
265

pundix

NPXS

$ 0.00017269 -1.83% 79.87% 5.45% -70.68% -70.03% -88.75% 51.17B $ 8.83M 191
266

zelcash

ZEL

$ 0.05500457 -0.74% 13.03% 3.29% -63.14% -38.21% -24.16% 1053
267

ignis

IGNIS

$ 0.03721659 -2.51% 55.84% 48.53% -5.40% 95.14% -3.51% 1116
268

know

KNOW

$ 0.00198603 -1.83% 25.00% 5.45% -39.78% -77.62% 0% 1864
269

wanchain

WAN

$ 0.22537197 -3.05% -2.17% 8.40% -14.12% -34.97% -78.89% 106.15M $ 23.92M 118
270

constellation

DAG

$ 0.01726988 -1.83% 32.96% 134.33% 388.72% 933.53% 172.75% 1264
271

piction

PXL

$ 0.02219179 16.27% 16.01% 103.77% 219.32% 0% 0% 1214
272

enigma

ENG

$ 0.29341531 -2.63% -0.85% -27.07% -39.27% -31.78% -53.95% 74.83M $ 21.95M 124
273

dusk network

DUSK

$ 0.05250044 -3.41% 2.79% -12.53% -49.69% 0% 0% 1058
274

contentvaluenetwork

CVNT

$ 0.01485209 -0.67% -8.28% -13.22% -55.60% -21.41% 0% 1295
275

cwvchain

CWV

$ 0.00189968 2.85% -5.85% 15.99% -5.13% -50.05% 0% 1874
276

storj

STORJ

$ 0.13979970 -3.26% -0.59% 0.00% -22.43% -43.18% -57.58% 102.97M $ 14.39M 147
277

spiking

SPIKE

$ 0.00172698 9.08% 38.19% 91.73% -55.57% 0% 0% 1915
278

ofcoin

OF

$ 0.00017269 -1.83% -10.18% 110.91% 46.61% -0.09% -77.50% 2555
279

aion

AION

$ 0.09973357 -1.31% 25.20% 41.17% -3.78% -49.87% -76.63% 167.48M $ 16.70M 137
280

dai

DAI

$ 1.0032075 -0.28% -1.18% -0.63% -0.40% 0.48% 0.24% 816
281

acuteangelcloud

AAC

$ 0.00181333 -1.83% -14.12% -18.15% -53.35% -53.72% -79.16% 1891
282

beldex

BDX

$ 0.06812968 0.73% -10.06% 0.00% -13.02% 0% 0% 1023
283

evencoin

EVN

$ 0.01528384 -3.46% -28.07% 6.65% -58.28% -93.89% -71.52% 1291
284

boscoin

BOS

$ 0.00449016 0.10% -17.93% -18.16% -43.10% -62.54% -92.28% 1632
285

wink

WIN

$ 0.00017269 -1.83% 84.68% 110.91% 0% 0% 0% 2579
286

genesisvision

GVT

$ 1.1543190 0.66% 7.57% -0.47% -30.90% -65.68% -89.95% 3.72M $ 4.30M 249
287

datx

DATX

$ 0.00043174 22.72% 15.45% -12.13% -38.91% -42.37% -82.24% 1.39B $ 600.68K 428
288

12ships

TSHP

$ 0.01666543 -1.83% -3.74% 21.14% 0% 0% 0% 1273
289

gxchain

GXS

$ 0.57595060 -1.13% 2.43% 34.77% -70.52% -43.83% -56.19% 60.00M $ 34.55M 95
290

bituptoken

BUT

$ 0.00267683 4.94% 19.41% -0.94% -48.35% -39.67% -22.49% 1753
291

electroneum

ETN

$ 0.00345397 -4.22% -7.73% -15.81% -24.81% -33.39% -82.00% 9.88B $ 34.14M 96
292

minebee

MB

$ 0.02702736 -3.67% -1.55% -42.19% 0% 0% 0% 1178
293

coindash

CDT

$ 0.01277971 -3.14% -1.38% 19.14% -20.81% 36.90% -43.07% 1.00B $ 12.77M 158
294

monacoin

MONA

$ 1.0741004 -1.53% -3.45% -9.30% -45.44% 7.09% -10.61% 19.87M $ 21.35M 126
295

topchain

TOPC

$ 0.01131177 -6.81% 50.79% 30.30% -12.70% 6.12% 2.23% 1358
296

intellishare

INE

$ 0.01994671 -9.29% 3.04% -16.58% -65.79% 12.40% 0% 1234
297

ardor

ARDR

$ 0.05267314 -4.34% -2.00% -4.75% -22.23% -23.57% -51.82% 998.99M $ 52.62M 70
298

energi

NRG

$ 2.2431851 -1.71% -22.11% -15.89% -69.50% 24.77% 120.27% 786
299

safeinsure

SINS

$ 0.18262901 -7.72% -52.92% -44.88% -57.42% -95.62% -96.20% 920
300

edinar

EDR

$ 0.01243431 -1.83% 87.74% 84.81% -59.40% 44.83% -25.80% 1331
301

everex

EVX

$ 0.33417224 -1.85% -2.67% -7.46% -33.59% -55.23% -37.64% 16.50M $ 5.51M 230
302

playcoin

PLY

$ 0.00293588 -12.16% -14.89% -37.10% -69.60% -85.01% -97.30% 1736
303

powerledger

POWR

$ 0.04671503 2.14% 3.41% -1.64% -35.41% -58.19% -71.24% 345.46M $ 16.13M 142
304

glitzkoin

GTN

$ 0.25153584 23.00% 44.40% 97.42% -0.91% 0% 0% 898
305

bolt

BOLT

$ 0.00949843 -0.93% -3.21% 34.88% 24.06% -52.22% 0% 1423
306

webflixtoken

WFX

$ 0.00120889 -14.10% 25.92% 5.45% -14.47% 0% 0% 2004
307

ankrnetwork

ANKR

$ 0.00215873 -1.83% 7.47% 1.39% -64.76% -72.25% 0% 1831
308

thundertoken

TT

$ 0.00993018 -5.13% 41.88% 116.52% 59.06% 0% 0% 1409
309

ruff

RUFF

$ 0.00803049 -0.76% -0.77% -6.61% -51.65% -25.07% -62.52% 921.80M $ 7.40M 202
310

aeron

ARN

$ 0.18038393 -1.92% 2.76% -10.81% -34.70% -57.69% -75.36% 12.00M $ 2.16M 315
311

bandprotocol

BAND

$ 0.32415570 -3.85% 4.86% -31.82% 0% 0% 0% 884
312

groestlcoin

GRS

$ 0.22001831 -2.21% 8.56% 12.47% -20.52% -40.12% -57.92% 73.79M $ 16.23M 140
313

streamit

STREAM

$ 2.6178553 -0.49% -8.16% 15.17% 0% 0% 0% 774
314

tenx

PAY

$ 0.07236081 1.94% 0.23% -31.93% -50.70% -70.98% -87.58% 205.21M $ 14.84M 146
315

ltonetwork

LTO

$ 0.02564577 -5.64% -4.98% 0.70% -68.40% -70.89% 0% 1189
316

oneledger

OLT

$ 0.00915303 -9.51% 30.64% 47.08% 3.61% 152.15% 3.70% 112.68M $ 1.03M 382
317

sonm

SNM

$ 0.01571559 6.35% 22.81% 19.19% 23.54% -34.59% -77.80% 359.60M $ 5.65M 227
318

digibyte

DGB

$ 0.00690795 -1.83% -16.32% -6.26% -29.34% -34.49% -69.05% 8.60B $ 59.42M 64
319

tera

TERA

$ 0.00673525 -1.83% 20.93% 12.66% -39.17% 0% 0% 1510
320

centrality

CENNZ

$ 0.14308098 -2.36% 20.48% 55.60% 516.60% 344.97% 235.90% 937
321

matrixainetwork

MAN

$ 0.10819581 -6.24% 32.61% 61.33% 105.49% -13.90% -53.35% 972
322

hyperion

HYN

$ 0.07201541 0.96% 14.43% 28.95% -9.29% 33.09% 0% 1016
323

pivot token

PVT

$ 0.00069079 -1.83% 43.93% 5.45% -46.69% 0% 0% 2168
324

bqt

BQTX

$ 0.05250044 -7.03% -21.22% -30.54% -56.39% 0% 0% 1057
325

ipchain

IPC

$ 0.06035824 -4.82% -25.49% -54.30% -84.56% -17.13% -64.13% 1037
326

syscoin

SYS

$ 0.02460958 -2.51% 2.67% 0.50% -19.64% -60.67% -73.61% 569.73M $ 14.02M 150
327

skrumblenetwork

SKM

$ 0.00241778 -1.83% 5.19% -4.77% -49.94% -22.29% -60.21% 1798
328

tmtg

TMTG

$ 0.00060444 -1.83% -7.62% -7.74% -60.53% -83.61% -98.54% 2209
329

achain

ACT

$ 0.00863494 -1.83% -15.12% -6.04% -40.88% -34.84% -69.18% 300.00M $ 2.59M 299
330

tarush

TAS

$ 0.00008634 -1.83% -70.06% -78.90% -94.36% 0% 0% 2921
331

imagecoin

IMG

$ 0.14929814 -5.07% 36.29% -39.49% -59.56% 0% 0% 930
332

cic

CIC

$ 0.00077714 -1.83% 1.01% 35.58% -5.75% -3.67% -6.53% 2129
333

horizen

ZEN

$ 5.0115474 -3.96% 5.11% 42.40% -33.40% -45.95% -64.75% 7.76M $ 38.89M 86
334

ark

ARK

$ 0.21431925 -3.04% 9.89% 19.22% -30.15% -56.55% -73.94% 125.53M $ 26.90M 109
335

viberate

VIB

$ 0.02642292 0.14% 9.04% 15.24% 19.96% -38.53% -49.12% 184.60M $ 4.87M 242
336

cube

AUTO

$ 0.00043174 -18.19% -7.64% -34.09% -63.35% -77.96% -78.91% 2290
337

prizm

PZM

$ 0.67179845 -5.04% 31.10% 86.07% 199.86% 281.39% 382.42% 842
338

revain

R

$ 0.04541979 -3.30% 1.38% -6.63% -52.63% -52.63% -75.15% 184.45M $ 8.37M 194
339

ilcoin

ILC

$ 0.12054378 -0.62% 118.16% 261.70% 136.89% 44.98% 37.85% 1.27B $ 153.86M 36
340

maker

MKR

$ 639.44480 -1.78% 26.61% 42.21% 6.33% 17.58% 1.74% 728
341

odem

ODE

$ 0.13107841 -2.91% 8.73% 32.18% -32.80% -35.32% -26.12% 949
342

cybervein

CVT

$ 0.00613080 10.64% 31.34% 41.27% 44.58% -39.20% -64.37% 1539
343

amocoin

AMO

$ 0.00017269 -34.55% -7.54% -29.70% -63.35% -72.75% -91.82% 2523
344

mainframe

MFT

$ 0.00103619 -1.83% 10.26% 15.04% -32.33% -66.70% -89.75% 2.16B $ 2.24M 312
345

akropolis

AKRO

$ 0.00785779 7.64% 36.68% 18.47% 0% 0% 0% 1469
346

dex

DEX

$ 0.01675178 -13.03% -37.63% -16.50% -21.43% -64.76% 0% 1269
347

dock

DOCK

$ 0.00975748 -2.69% -8.21% -20.56% 27.44% -22.68% -66.76% 228.55M $ 2.23M 313
348

canonchain

CZR

$ 0.00397207 -3.92% 33.59% 1.06% -56.77% -73.89% -35.97% 1668
349

chainium

CHX

$ 0.02003306 -1.40% -25.23% -40.47% -84.92% -90.66% -70.11% 1232
350

sentinelprotocol

UPP

$ 0.01157082 2.78% 14.81% 8.70% -28.82% -14.18% -53.49% 1353
351

duonetworktoken

DUO

$ 0.01312511 5.83% -5.79% 20.51% -95.53% 0% 0% 1324
352

smartshare

SSP

$ 0.00025904 -1.83% -7.80% -36.73% -81.67% -62.54% -42.14% 2447
353

quadrantprotocol

EQUAD

$ 0.00051809 -15.85% -32.63% -9.61% -78.01% -85.01% 0% 2237
354

atlasprotocol

ATP

$ 0.00777144 -6.00% -14.90% 0.76% -37.16% -58.88% 0% 1474
355

fnbprotocol

FNB

$ 0.01122542 -8.84% -25.34% -88.06% -92.66% 0% 0% 1364
356

dipnet

DPN

$ 0.00034539 -1.83% -9.73% -15.64% -63.35% -33.40% -86.15% 2360
357

tesra

TSR

$ 0.06165348 -0.01% -11.35% 0% 0% 0% 0% 1036
358

verasity

VRA

$ 0.00025904 -1.83% 38.57% -20.91% -63.35% -50.05% 0% 2452
359

bluzelle

BLZ

$ 0.02953150 -0.96% 12.97% 10.97% -19.64% -39.50% -80.30% 1153
360

linktoken

LTK

$ 0.04585154 -1.08% -11.02% -5.89% 0% 0% 0% 1079
361

tratok

TRAT

$ 0.00224508 -8.84% -31.30% -47.28% -74.59% 0% 0% 1826
362

mytoken

MT

$ 0.00146794 4.31% -1.78% 5.45% -45.82% -53.68% -59.01% 1955
363

quickx

QCX

$ 0.01062097 -2.62% 43.95% 7.19% -85.02% -89.44% 0% 1385
364

chainx

PCX

$ 2.3807398 -3.85% 44.92% 36.60% 0% 0% 0% 781
365

botxcoin

BOTX

$ 0.02201910 -0.66% 26.96% 63.96% 78.03% 74.50% 0% 1216
366

cova

COVA

$ 0.00034539 -1.83% 19.92% -15.64% -79.06% -86.68% 0% 2359
367

whentoken

WHEN

$ 0.00474921 10.19% 5.64% -24.68% -65.54% -89.00% 0% 1619
368

nxt

NXT

$ 0.01260701 -2.49% -2.86% -3.78% -46.75% -60.93% -80.19% 999.99M $ 12.60M 161
369

adex

ADX

$ 0.08134115 1.07% 3.86% 16.63% -17.40% -42.14% -64.79% 100.00M $ 8.13M 196
370

stpt

STPT

$ 0.00949843 -0.93% 12.99% 1.75% -54.18% 0% 0% 1424
371

axe

AXE

$ 0.69114072 -3.03% 7.45% -32.24% -55.04% 0% 0% 841
372

snetwork

SNET

$ 0.03238103 6.10% 16.93% 41.21% 215.98% 219.31% 46.75% 1143
373

bnktothefuture

BFT

$ 0.01640638 1.93% 5.08% 3.81% -40.73% -36.30% -63.46% 629.99M $ 10.33M 171
374

morpheuslabs

MITX

$ 0.01165717 -2.55% 39.93% 80.20% -52.42% -21.58% -21.78% 1349
375

apollocurrency

APL

$ 0.00103619 -1.83% -1.52% 26.29% -41.35% -25.07% -22.86% 2034
376

medibloc

MED

$ 0.00431747 0.18% 6.84% 28.60% 74.54% 49.86% 8.88% 1647
377

bcs

BCS

$ 1.2447268 0.37% 42.99% -8.40% 0% 0% 0% 801
378

bihu

KEY

$ 0.00172698 -1.83% 31.95% 40.60% 4.73% -49.20% 3.84% 1911
379

cai

CAI

$ 0.00008634 -1.83% -10.27% 5.45% -26.70% 49.87% -55.00% 2842
380

asch

XAS

$ 0.06597095 -4.94% -13.76% 32.24% -24.92% -50.65% -50.58% 90.79M $ 5.98M 221
381

nasdacoin

NSD

$ 0.06277602 -0.73% -38.03% -47.99% -25.88% -70.13% -78.02% 1031
382

daex

DAX

$ 0.00319492 -1.83% -9.83% -13.30% -58.90% -58.31% -78.09% 370.30M $ 1.18M 370
383

perlin

PERL

$ 0.02685466 -3.38% 0.26% -18.42% 0% 0% 0% 1180
384

tcoin

TCN

$ 0.01683813 -17.84% -27.44% -26.83% 25.39% -8.39% -92.74% 1267
385

xmax

XMX

$ 0.00181333 -1.83% -14.30% -7.73% -46.92% 529.43% 372.54% 1900
386

quantumresistant

QRL

$ 0.13444604 -3.19% -4.38% 6.82% -38.67% -32.54% -54.88% 52.00M $ 6.99M 207
387

medishares

MDS

$ 0.00449016 6.35% 11.11% 19.20% -49.84% -58.33% -72.25% 1635
388

tokenpay

TPAY

$ 0.14290828 2.96% -8.33% -14.70% -77.23% -88.00% -90.72% 938
389

bec

BEC

$ 0.07978686 -1.72% 108.15% 76.51% 9.08% -49.05% -35.61% 1001
390

nexxo

NEXXO

$ 0.00164063 -6.74% 3.13% -47.27% 0% 0% 0% 1929
391

hdac

HDAC

$ 0.02953150 -5.69% 0.26% -10.06% 40.06% -28.02% -35.06% 1.95B $ 57.64M 68
392

aminonetwork

AMIO

$ 0.07754177 12.02% 18.87% -7.80% 0% 0% 0% 1007
393

maidsafecoin

MAID

$ 0.13021491 -1.76% -4.64% -17.35% -26.60% -1.87% -39.96% 452.55M $ 58.92M 66
394

wgreenpay

WGP

$ 0.09947452 -3.83% -26.97% -20.66% -42.12% 0% 0% 982
395

suncontract

SNC

$ 0.02020576 -2.66% -2.37% -6.54% -37.62% -50.19% -35.92% 107.71M $ 2.17M 314
396

fanstime

FTI

$ 0.00034539 -21.46% -8.12% -15.64% -67.42% -68.45% -78.40% 2364
397

request

REQ

$ 0.01640638 0.83% 11.03% 37.21% 9.67% -16.74% -68.60% 636.00M $ 10.43M 170
398

litex

LXT

$ 0.00535366 -1.83% 43.12% -10.44% -83.41% -3.21% 39.51% 1588
399

ztcoin

ZT

$ 0.03808009 -1.38% -2.82% 1.76% 0% 0% 0% 1111
400

bankex

BKX

$ 0.00828954 9.59% 28.91% 2.05% -7.40% -54.90% -89.99% 1457
401

wings

WINGS

$ 0.02538672 -1.49% -38.58% -31.56% -50.11% -38.81% -85.75% 100.00M $ 2.53M 303
402

lightchain

LIGHT

$ 0.00008634 -1.83% -7.81% 5.45% -26.70% 64.27% 35.01% 2884
403

coinmeet

MEE

$ 0.01157082 -10.51% 111.48% 83.52% -3.69% 91.23% -43.99% 1351
404

appcoins

APPC

$ 0.04213851 -2.23% -1.78% 11.64% -10.79% -43.96% -66.44% 98.00M $ 4.12M 252
405

vertcoin

VTC

$ 0.25749395 -4.17% 20.02% 13.89% -25.24% -37.96% -61.50% 49.07M $ 12.63M 160
406

hashnetbiteco

HNB

$ 0.01891052 0.00% 1.28% -1.73% 54.37% 0% 0% 1244
407

bezop

BEZ

$ 0.00466286 1.95% -39.98% -35.29% -85.81% -69.58% -93.76% 42.12M $ 196.44K 495
408

bigbom

BBO

$ 0.00077714 -1.83% 0.96% -13.72% -49.25% -3.66% -66.25% 2127
409

contentsprotocol

CPT

$ 0.00207238 2.44% -1.70% -2.66% -51.13% -69.26% 0% 2.40B $ 4.97M 239
410

ocean

OCEAN

$ 0.02728641 -16.15% 20.24% -18.33% 55.47% -5.66% 0% 314.11M $ 8.57M 192
411

bobsrepair

BOB

$ 0.00094984 -1.83% -8.12% 5.45% -57.56% -68.30% -96.50% 78.28M $ 74.35K 564
412

dropil

DROP

$ 0.00025904 -1.83% 38.54% 58.17% -26.69% -59.13% -91.38% 2421
413

gosama

GOS

$ 0.14783020 -6.16% 2.11% 8.75% -20.92% 0% 0% 932
414

mircoin

MIR

$ 0.00371302 -1.83% 4.55% 183.40% -1.49% -46.30% -90.99% 1688
415

everycoin

EVY

$ 0.00008634 -1.83% -7.67% 5.45% -89.53% -70.03% 0% 2864
416

singularitynet

AGI

$ 0.02055116 -3.45% -3.35% -6.37% -38.35% -47.32% -66.91% 539.67M $ 11.09M 167
417

yuanchaincoin

YCC

$ 0.01131177 -4.74% 35.52% 54.90% -15.02% 92.47% 17.91% 1359
418

odyssey

OCN

$ 0.00077714 -1.83% 1.05% -13.72% -56.02% -66.28% -92.41% 2.00B $ 1.55M 352
419

alpcoin

ALP

$ 0.25939364 -0.20% 4.23% 0% 0% 0% 0% 896
420

fiii

FIII

$ 0.00025904 -1.83% -61.38% -64.85% -94.89% -97.90% 0% 2425
421

xinfin

XDCE

$ 0.00086349 -1.83% -9.84% -41.42% 46.62% 66.51% -35.71% 2106
422

nsscoin

NSS

$ 0.04023882 0.11% -12.34% -43.32% 0% 0% 0% 1100
423

ttcprotocol

TTC

$ 0.03557595 -0.38% -7.26% -14.82% -41.47% -49.88% -47.13% 225.37M $ 8.01M 198
424

cryptoforecast

CFT

$ 0.05828585 -17.88% -72.26% -86.41% 384.99% 384.99% 384.99% 1042
425

genaronetwork

GNX

$ 0.01200256 -0.39% -10.04% -6.64% -51.48% -43.39% -75.08% 1339
426

vestchain

VEST

$ 0.00595810 -0.38% 22.52% 107.89% -39.06% -41.25% 0% 1557
427

crypterium

CRPT

$ 0.50039486 -2.43% -19.93% -9.45% 82.40% 247.10% 63.37% 79.00M $ 39.53M 83
428

treelion

TRN

$ 0.32942302 -2.01% -10.32% 0% 0% 0% 0% 882
430

gonetwork

GOT

$ 0.00742604 5.54% 40.66% 56.36% -25.83% -44.21% -87.89% 51.76M $ 384.42K 460
431

datacoin

DATA

$ 0.01165717 -3.26% -6.58% 0.25% -7.51% -35.98% -73.20% 1348
432

quantstamp

QSP

$ 0.01312511 1.51% 15.26% 17.86% -7.14% -32.81% -70.43% 617.31M $ 8.10M 197
433

colorplatform

CLR

$ 0.01122542 -24.93% -52.29% -65.90% 0% 0% 0% 1362
434

banana

BNANA

$ 0.11035455 -0.27% -12.45% -13.95% 61.53% 408.02% 0% 968
435

yee

YEE

$ 0.00129524 -1.83% -3.97% 21.67% -35.32% -39.25% -70.22% 1.36B $ 1.76M 337
436

eidoo

EDO

$ 0.29522865 -1.48% 2.66% -35.82% -43.80% -50.53% -76.92% 10.70M $ 3.16M 273
437

tolar

TOL

$ 0.00423112 -10.92% -5.68% -4.31% -54.53% -43.94% -69.79% 1654
438

wiken

WIKEN

$ 0.00181333 -6.29% -37.64% -52.98% 0% 0% 0% 1898
439

thorchain

RUNE

$ 0.04697408 15.35% 158.75% 394.54% 0% 0% 0% 1072
440

davorcoin

DAV

$ 0.00017269 96.35% -10.04% -29.70% -75.57% -84.23% -92.92% 2536
441

thetafuel

TFUEL

$ 0.00319492 -1.83% 0.43% -4.85% -50.68% -58.62% 0% 3.83B $ 12.26M 163
442

kambria

KAT

$ 0.00077714 10.45% 1.36% -13.72% -56.02% -63.55% 0% 2132
443

hedgetrade

HEDG

$ 0.71402332 -4.48% -10.61% -10.00% -22.46% 912.32% 0% 835
444

telos

TLOS

$ 0.09783388 6.85% -11.83% 26.03% 0% 0% 0% 985
445

contentbox

BOX

$ 0.00518096 -6.50% 26.04% 11.00% -69.24% 12.40% -47.74% 1597
446

gamb

GMB

$ 0.00017269 -1.83% 84.93% -29.70% 46.61% -25.08% 0% 2542
447

spinprotocol

SPIN

$ 0.00189968 34.99% -0.88% -47.27% -73.12% 0% 0% 1881
448

aidoc

AIDOC

$ 0.00336762 0.76% 6.33% 8.01% -24.76% -32.04% -65.59% 1704
449

dent

DENT

$ 0.00017269 -1.83% -10.04% 5.45% -70.68% -76.95% -93.41% 10.61B $ 1.83M 330
450

spacechain

SPC

$ 0.00207238 -1.83% -10.25% -9.63% -53.70% -75.02% -85.27% 1854
451

selfkey

KEY

$ 0.00164063 -1.83% 21.80% 33.55% -12.95% -39.42% -78.62% 1927
452

salt

SALT

$ 0.07572843 -6.11% -6.74% -11.51% -42.34% -38.12% -89.87% 120.00M $ 9.08M 186
453

etherzero

ETZ

$ 0.02435053 -1.83% -8.76% -7.94% -72.76% -79.21% -89.22% 1200
454

cpchain

CPC

$ 0.00509461 -0.13% -15.99% -26.80% -65.94% -64.91% -83.58% 226.71M $ 1.15M 371
455

valortoken

VALOR

$ 0.40359717 -4.78% -13.28% -30.69% -76.47% -91.01% 0% 870
456

allsports

SOC

$ 0.00492191 1.74% -5.03% -0.02% -5.03% -4.02% -57.48% 814.28M $ 4.00M 254
457

poseidonnetwork

QQQ

$ 0.00172698 -1.83% -26.04% -34.09% 0% 0% 0% 1914
458

dosnetwork

DOS

$ 0.00259048 -1.83% 6.54% 37.54% -79.82% -90.60% 0% 1766
459

hyperspeednetwork

HSN

$ 0.02668196 -3.39% -20.76% 4.11% 0% 0% 0% 1181
460

tidextoken

TDX

$ 0.27459114 -15.65% -35.36% 84.53% 31.41% 2476.00% 1433.29% 892
461

simpletoken

OST

$ 0.01096637 -3.35% -2.58% -0.81% -11.33% -51.69% -78.94% 187.29M $ 2.05M 319
462

stasiseurs

EURS

$ 1.0987100 -0.32% -0.71% 0.28% -1.83% -1.25% -3.71% 806
463

telcoin

TEL

$ 0.00034539 -1.83% -10.30% -15.65% -41.35% -40.06% -61.43% 2375
464

vibe

VIBE

$ 0.01770163 -2.30% -5.60% -32.23% -3.67% -56.55% -74.01% 267.00M $ 4.72M 243
465

huobipooltoken

HPT

$ 0.00759874 -1.83% 7.04% 14.57% -41.35% 18.81% 0% 1484
466

deepbrain

DBC

$ 0.00164063 -1.83% -14.54% 11.31% -36.69% -41.89% -79.64% 1.50B $ 2.46M 307
467

litecoinplus

LCP

$ 0.10862756 -0.40% 10.03% 25.50% 155.91% 155.91% 117.75% 971
468

youlivecoin

UC

$ 0.00025904 -1.83% 38.08% 5.24% -56.02% -50.05% -42.14% 2449
469

insureum

ISR

$ 0.00733970 -10.27% -24.53% -19.97% -21.12% -32.96% -77.59% 1493
470

ace

ACE

$ 0.01744258 0.67% -41.37% -40.29% -65.56% -27.23% -66.42% 1257
471

particl

PART

$ 1.2042290 -13.21% 4.46% 36.18% -52.23% -64.03% -49.04% 7.82M $ 9.42M 181
472

hyperquant

HQT

$ 0.00094984 -1.83% 64.76% 65.71% -42.40% -65.66% 0% 2069
473

prochain

PRA

$ 0.03859818 -0.94% -35.21% -51.05% -68.55% 69.59% -23.81% 49.56M $ 1.91M 323
474

menapay

MPAY

$ 0.01597464 -10.09% -61.73% -39.23% -73.56% 0% 0% 1283
475

digixdao

DGD

$ 12.168273 -2.10% -0.43% -4.85% -43.08% -59.31% -70.11% 1.99M $ 24.32M 116
476

mexctoken

MEXC

$ 0.23426596 -2.44% -60.76% -56.11% 0% 0% 0% 902
477

himutualsociety

HMC

$ 0.01018923 -0.13% -0.01% 9.15% -26.07% 163.91% -25.21% 1397
478

ampleforth

AMPL

$ 0.70297059 -11.15% -23.65% -23.65% -28.04% 0% 0% 838
479

spendcoin

SPND

$ 0.00284953 -10.01% -39.45% 117.50% -70.85% -95.26% -99.77% 1740
480

tokenclub

TCT

$ 0.01303876 -3.11% -6.50% 7.57% -35.27% -69.95% -56.63% 481.42M $ 6.27M 215
481

lition

LIT

$ 0.04075692 -4.65% -27.42% -42.92% -73.05% -62.75% 0% 1097
482

nexus

NXS

$ 0.27122351 -4.83% -10.51% 33.39% 2.61% -20.00% -60.87% 60.94M $ 16.52M 139
483

penta

PNT

$ 0.00008634 -1.83% -9.83% 5.45% -26.70% -62.54% -91.00% 2901
484

nucleusvision

NCASH

$ 0.00094984 -1.83% -0.97% 5.45% -32.80% -48.49% -82.11% 5.76B $ 5.47M 231
485

elitoken

ELI

$ 0.02927245 -2.12% -15.95% -10.18% 44.48% 113.44% 157.13% 1157
486

thingsoperatingsystem

TOS

$ 0.00172698 3.34% 15.25% -8.30% -41.35% -62.02% -80.43% 1917
487

callisto

CLO

$ 0.00112254 -1.83% 17.04% 37.09% -49.84% -55.72% -92.43% 596.76M $ 669.89K 417
488

magiccubecoin

MCC

$ 0.00120889 -1.83% -47.63% -43.22% -66.89% 0% 0% 2000
489

cryptoverificationcoin

CVCC

$ 64.656543 -1.83% 1.88% 23.33% -0.17% 0% 0% 736
490

elitium

EUM

$ 1.1129576 -3.48% -7.29% 11.73% -23.10% -19.07% 0% 805
491

lukki

LOT

$ 0.00837589 0.24% -1.62% 18.94% -22.71% 0% 0% 1454
492

hashgard

GARD

$ 0.00008634 -1.83% -9.89% 5.45% -26.70% 49.84% -32.50% 2869
493

merculet

MVP

$ 0.00060444 -1.83% -10.12% -7.73% -65.79% 49.86% -50.26% 2201
494

soverain

SOVE

$ 0.58277221 0.19% -30.33% -50.31% 0% 0% 0% 847
495

openanx

OAX

$ 0.07046112 -1.95% 3.81% -2.22% -26.24% -63.73% -73.06% 1018
496

nnbtoken

NNB

$ 0.00172698 -1.83% -25.10% -4.14% -36.25% 0% 0% 1913
497

wibson

WIB

$ 0.00008634 -1.83% -53.98% -64.92% -81.68% -92.11% 0% 2932
498

qash

QASH

$ 0.05414108 -0.24% -13.10% -24.18% -56.10% -56.80% -75.59% 350.00M $ 18.94M 134
499

everipedia

IQ

$ 0.00189968 -1.83% 10.33% 5.24% -32.80% -42.16% -78.48% 1878
500

timenewbank

TNB

$ 0.00250413 -1.83% -7.01% -10.07% -33.56% -48.87% -77.10% 1.13B $ 2.83M 283
501

gochain

GO

$ 0.00794414 -3.92% -8.04% -23.00% -33.88% -62.43% -88.36% 1468
502

vethor

VTHO

$ 0.00060444 -1.83% 110.06% 47.63% -35.86% -19.31% -44.41% 2210
503

delta

DLT

$ 0.04472899 0.30% 11.48% -4.84% -24.36% -55.46% -54.59% 85.97M $ 3.84M 256
504

adtoken

ADT

$ 0.00293588 1.15% -4.41% 5.24% -22.11% -54.10% -81.27% 1.00B $ 2.93M 278
505

chronocoin

CRN

$ 0.01666543 3.54% -22.90% 0% 0% 0% 0% 1272
506

1irstcoin

FST

$ 0.85762240 -1.97% -6.43% -4.87% -76.40% 2.52% 0% 825
507

gowithmi

GMAT

$ 0.00362667 0.57% -0.56% -16.44% -26.69% 0% 0% 1692
508

cnntoken

CNN

$ 0.00008634 -1.83% -7.51% 5.45% -26.70% -50.05% -77.50% 2848
509

rate3

RTE

$ 0.00112254 -1.83% 16.77% -19.36% -49.84% -47.35% -79.35% 2020
510

phantasma

SOUL

$ 0.04248391 -4.16% -10.68% -14.39% -35.36% 12.40% -50.32% 1090
511

smartcash

SMART

$ 0.00293588 -4.63% -1.57% 8.63% -39.21% -72.16% -81.03% 530.45M $ 1.55M 351
512

ugchain

UGC

$ 0.00233143 -8.60% -16.41% 9.49% -10.03% -42.20% -63.18% 1814
513

skycoin

SKY

$ 0.61428974 -3.89% -3.45% 15.27% -40.71% -44.97% -80.03% 9.00M $ 5.52M 229
514

syncfab

MFG

$ 0.00077714 -1.83% -16.72% -20.92% -71.31% -65.42% -73.59% 2133
515

bitstone

BST

$ 0.09066688 -2.57% -2.12% 97.02% -78.77% -92.41% -93.34% 992
516

uosnetwork

UOS

$ 0.03445341 -1.83% -7.01% -9.31% 0% 0% 0% 1127
517

nimiq

NIM

$ 0.00043174 -1.83% -7.72% -24.68% -26.69% -67.42% 0% 2302
518

babb

BAX

$ 0.00008634 -1.83% -7.65% 5.45% -26.70% -25.07% -86.50% 2829
519

etherparty

FUEL

$ 0.00328127 -1.83% -7.61% -18.39% -12.95% -61.78% -88.10% 484.09M $ 1.58M 348
520

remme

REM

$ 0.00319492 0.90% 14.86% 2.66% -41.04% -33.19% -51.03% 590.57M $ 1.88M 326
521

simone

SON

$ 661.47875 -1.35% -11.70% -8.03% 0% 0% 0% 727
522

uquidcoin

UQC

$ 0.09187577 -14.52% -8.57% 37.67% -24.20% -18.35% -31.27% 990
523

blockchaininvestplatform

BIP

$ 3.3115001 -1.47% -6.37% 15.55% 41.18% 0% 0% 769
524

conceal

CCX

$ 0.14696670 -7.27% -12.20% 5.64% -70.59% -26.66% 0% 933
525

onegram

OGC

$ 49.795809 -2.36% -27.04% 3.25% -2.14% 15.23% 0% 737
526

qchi

QCH

$ 0.02935880 -1.25% -1.79% -24.36% -61.54% -81.91% -21.53% 1156
527

dentacoin

DCN

$ 0.00008634 -1.83% -10.04% 5.45% -26.70% 49.87% -55.00% 325.19B $ 28.07M 107
528

amond

AMON

$ 0.00164063 -1.83% -55.02% -53.41% 0% 0% 0% 1924
529

veritaseum

VERI

$ 20.282701 3.22% 3.66% 79.52% 14.81% 45.35% -47.45% 743
530

wepower

WPR

$ 0.00725335 -2.98% -9.05% -10.53% 8.03% -32.32% -80.55% 355.69M $ 2.57M 300
531

monetha

MTH

$ 0.01347050 -3.68% -9.68% -14.77% 0.32% -32.82% -69.12% 216.86M $ 2.92M 279
532

fibos

FO

$ 0.01182987 5.08% -3.38% 9.44% 0% 0% 0% 1345
533

blockburn

BURN

$ 0.04818297 0.15% -45.65% -34.40% -76.33% 0% 0% 1069
534

next

NET

$ 1.0816991 -0.84% 9.72% 11.56% -20.52% 17.11% 0% 807
535

data

DTA

$ 0.00034539 -1.83% -10.04% 5.45% -63.35% -68.45% -87.44% 4.25B $ 1.46M 356
536

sentivate

SNTVT

$ 0.00103619 -1.83% 20.15% -15.65% -51.13% 0% 0% 2051
537

district0x

DNT

$ 0.00621715 -3.17% 1.20% -14.69% -32.33% -61.74% -79.58% 1.00B $ 6.21M 216
538

lobstex

LOBS

$ 0.02460958 -1.83% 2.72% 13.41% -7.14% 13.89% 98.34% 1196
539

peerplays

PPY

$ 0.47880751 -5.19% -44.31% -16.59% 36.73% -39.70% -25.31% 863
540

hydroprotocol

HOT

$ 0.00423112 -5.68% 5.07% 545.90% -60.96% -40.30% -52.75% 1653
541

delphy

DPY

$ 0.04136137 -5.19% -5.71% 3.51% -5.10% -31.31% -80.52% 31.41M $ 1.29M 362
542

mex

MEX

$ 0.00060444 14.54% 29.40% 5.45% -42.98% -41.72% -44.41% 2199
543

datum

DAT

$ 0.00103619 -1.83% -10.04% -2.66% -32.33% -40.06% -73.44% 2038
544

temco

TEMCO

$ 0.00060444 -14.10% -19.11% -17.98% -67.93% -63.83% 0% 2208
545

safe

SAFE

$ 0.57223758 -4.15% -13.30% -5.95% -64.39% 0% 0% 851
546

zebi

ZCO

$ 0.00276318 8.33% -3.82% 29.78% -54.89% -58.30% -80.18% 1747
547

mossland

MOC

$ 0.01312511 -1.83% -7.29% -4.59% -55.61% -75.56% -81.02% 92.34M $ 1.21M 366
548

transcodium

TNS

$ 0.00189968 -13.61% -3.06% -20.01% -44.39% -15.46% -59.31% 1884
549

unification

UND

$ 0.01657908 1.89% -28.19% -35.94% -66.73% -51.64% 0% 1275
550

scryinfo

DDD

$ 0.00872129 37.72% -1.47% -16.15% -45.56% -72.02% -85.43% 300.05M $ 2.61M 298
551

trias

TRY

$ 0.00146794 -1.83% 27.18% -5.65% -72.31% 0% 0% 1958
552

orbs

ORBS

$ 0.01018923 -3.46% -1.56% -18.14% -47.89% -69.19% 0% 1398
553

emoginetwork

LOL

$ 0.00172698 -1.83% -4.98% -21.89% 0% 0% 0% 1912
554

unetwork

UUU

$ 0.00069079 -1.83% 20.22% 20.50% -91.74% 49.86% -36.47% 2172
555

siberian

SIB

$ 0.04550614 0.46% -10.76% 8.53% -33.51% -43.99% -72.59% 1081
556

sparkle

SPRKL

$ 0.02504133 -9.62% -33.05% 64.39% -34.18% -37.29% 0% 1192
557

game

GTC

$ 0.00397207 -1.83% 0.98% 0.85% -46.47% -55.52% -91.24% 603.56M $ 2.39M 308
558

consentium

CSM

$ 0.07426049 -1.02% -40.78% 42.37% -63.70% -85.30% -94.47% 1012
559

ionchain

IONC

$ 0.00837589 -0.80% -15.28% -14.76% -26.69% 59.74% 35.01% 1453
560

unibright

UBT

$ 0.01338415 2.82% 23.03% 47.23% -23.23% -46.35% -52.87% 1318
561

protontoken

PTT

$ 0.00017269 -1.83% -7.57% -29.70% -96.59% 199.76% -32.50% 1.07B $ 185.62K 503
562

primas

PST

$ 0.03989343 -2.04% -34.79% -50.84% -66.43% -55.73% -81.60% 51.20M $ 2.04M 320
563

eosdac

EOSDAC

$ 0.00345397 0.69% 6.08% -1.91% -44.67% -63.67% -86.43% 1701
564

neblio

NEBL

$ 0.46248747 -2.55% -14.77% 5.53% -38.48% -65.41% -81.08% 12.59M $ 5.82M 223
565

sixdomainchain

SDA

$ 0.00129524 5.19% -20.59% -12.12% -21.46% -84.71% -84.42% 1988
566

dapptoken

DAPPT

$ 0.00103619 -1.83% -20.90% -33.40% -73.34% 0% 0% 2037
567

knoxstertoken

FKX

$ 0.00129524 -1.83% -29.13% -52.07% -62.08% -47.72% -73.35% 1983
568

inkprotocol

XNK

$ 0.00069079 -1.83% -44.60% -35.11% -74.50% -83.58% -95.78% 2175
569

fountain

FTN

$ 0.01390225 -0.59% -3.28% -22.12% -60.39% -57.90% 0% 1307
570

zeuxcoin

ZUC

$ 0.00777144 -8.91% -37.81% -52.16% 0% 0% 0% 1477
571

apex

CPX

$ 0.00328127 -17.10% -28.61% -21.43% -45.38% -63.02% -90.32% 1712
572

poet

POE

$ 0.00224508 -5.46% -10.18% -11.56% -26.69% -51.30% -82.45% 2.17B $ 4.88M 241
573

smartmesh

SMT

$ 0.00440382 6.53% 8.98% 25.05% -32.02% -48.01% -72.78% 1642
574

einsteinium

EMC2

$ 0.04602423 -0.90% -2.15% -1.07% -32.63% -45.99% -48.16% 200.24M $ 9.21M 185
575

vexanium

VEX

$ 0.00319492 -4.41% -4.57% -16.99% -60.11% -29.81% -67.56% 1719
576

sirinlabs

SRN

$ 0.00803049 -3.89% -13.06% -3.87% -38.58% -67.66% -91.98% 229.25M $ 1.84M 329
577

netboxcoin

NBX

$ 0.01752893 1.68% -30.06% -27.19% 0% 0% 0% 1256
578

arionum

ARO

$ 0.00112254 -1.83% -8.24% 13.49% -40.44% -73.31% -96.66% 2015
579

qubitica

QBIT

$ 33.628694 -1.91% 0.48% 4.39% -25.52% 17.20% 831.59% 2.48M $ 83.48M 51
580

ubiquechain

UCT

$ 0.00854859 3.40% -11.82% -21.07% -53.18% 5.22% -42.14% 1448
581

ugas

UGAS

$ 0.04852837 -2.35% -13.63% -30.09% -56.03% -77.12% 0% 1067
582

nix

NIX

$ 0.04567884 -6.59% -41.66% -40.40% -71.71% -69.49% -91.23% 1080
584

dragoncoin

DRG

$ 0.09835198 -2.85% 60.57% -2.11% -22.76% 97.33% 17.93% 984
585

humaniq

HMQ

$ 0.00544001 -0.24%