BTC/USD$ 62,970
BTC/EUR€ 58,954
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,453
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.35B
$ 8.35B
Altcoin volume
$ 23.65B
$ 23.65B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,970.46 | -1.22% | -1.44% | -9.28% | 49.46% | 82.23% | 121.54% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,118.269 | -0.37% | 2.17% | -10.88% | 37.48% | 73.55% | 67.32% | 122.37M | $ 381.59B | 2 | |
| 3 | solana |
SOL |
$ 136.34061 | -2.01% | -4.14% | -26.75% | 44.66% | 314.78% | 540.62% | 424.35M | $ 57.85B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99998306 | -0.01% | 0.15% | 0.01% | -0.01% | -0.02% | 0.44% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51828438 | -1.43% | 1.36% | -15.28% | -2.29% | -6.83% | 12.30% | 55.12B | $ 28.57B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000712 | -3.43% | 38.29% | -6.41% | 553.38% | 524.72% | 3137.21% | 420.69T | $ 2.99B | 24 | |
| 7 | tether |
USDT |
$ 0.99939609 | -0.02% | 0.06% | 0.06% | -0.09% | -1.18% | -0.14% | 42.99B | $ 42.96B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.14609437 | -1.23% | -6.31% | -23.23% | 82.24% | 110.51% | 85.95% | 129.40B | $ 18.90B | 8 | |
| 9 | near-protocol |
NEAR |
$ 7.1586564 | 3.37% | 27.28% | -1.27% | 145.89% | 460.01% | 278.60% | 341.32M | $ 2.44B | 26 | |
| 10 | litecoin |
LTC |
$ 87.195049 | -0.91% | 5.94% | -6.73% | 28.13% | 26.73% | -0.31% | 67.40M | $ 5.87B | 17 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002479 | -1.62% | 7.57% | -17.71% | 171.57% | 209.15% | 144.28% | 497.73T | $ 12.34B | 11 | |
| 12 | binancecoin |
BNB |
$ 593.86637 | -0.63% | 6.26% | 3.47% | 94.30% | 161.38% | 79.51% | 154.53M | $ 91.77B | 3 | |
| 13 | dai |
DAI |
$ 0.99961572 | 0.05% | 0.34% | 0.23% | 0.17% | 0.03% | 0.09% | 921 | |||
| 14 | bonk |
BONK |
$ 0.00002371 | -7.08% | 57.87% | -8.06% | 103.71% | 4134.19% | 3787.12% | 41.50T | $ 984.02M | 46 | |
| 15 | mxc |
MXC |
$ 0.01279583 | -0.71% | 7.21% | -39.58% | 41.76% | 103.92% | -26.50% | 2413 | |||
| 16 | dogwifhat |
WIF |
$ 2.6963029 | -5.25% | -5.24% | -11.52% | 681.76% | 0% | 0% | 775 | |||
| 17 | ethena |
ENA |
$ 0.81793102 | -0.75% | -18.38% | 0% | 0% | 0% | 0% | 992 | |||
| 18 | avalanche |
AVAX |
$ 34.229894 | -0.52% | -3.27% | -36.67% | 2.82% | 200.35% | 101.06% | 128.01M | $ 4.38B | 18 | |
| 19 | civic |
CVC |
$ 0.17049199 | -10.44% | 3.10% | -27.30% | 76.47% | 66.62% | 65.89% | 1.00B | $ 170.49M | 116 | |
| 20 | contentos |
COS |
$ 0.02502711 | -20.19% | 115.70% | 165.13% | 207.53% | 419.41% | 263.44% | 2107 | |||
| 21 | cardano |
ADA |
$ 0.45962109 | -0.68% | -4.88% | -29.01% | -5.47% | 55.40% | 14.57% | 31.94B | $ 14.68B | 10 | |
| 22 | tron |
TRX |
$ 0.11939534 | -0.58% | 9.07% | 0.04% | 6.11% | 25.79% | 83.48% | 71.65B | $ 8.55B | 13 | |
| 23 | chainlink |
LINK |
$ 14.256768 | -1.59% | 2.24% | -26.03% | -0.63% | 28.44% | 103.58% | 417.50M | $ 5.95B | 16 | |
| 24 | worldcoin |
WLD |
$ 4.6933376 | -0.25% | -4.66% | -44.22% | 93.89% | 159.84% | 0% | 684 | |||
| 25 | ethereumclassic |
ETC |
$ 26.816389 | -0.99% | 2.42% | -15.56% | 11.47% | 60.87% | 40.20% | 127.32M | $ 3.41B | 21 | |
| 26 | arbitrum |
ARB |
$ 1.0555772 | -0.85% | -6.48% | -36.17% | -41.24% | 11.21% | -23.77% | 1.27B | $ 1.34B | 38 | |
| 27 | hederahashgraph |
HBAR |
$ 0.10741729 | -3.23% | 33.64% | -5.50% | 44.34% | 104.29% | 77.80% | 7.13B | $ 766.93M | 54 | |
| 28 | book-of-meme |
BOME |
$ 0.00959127 | -6.92% | -5.37% | -23.76% | 0% | 0% | 0% | 2533 | |||
| 29 | golem |
GLM |
$ 0.49500528 | 29.66% | 32.06% | -11.89% | 127.35% | 130.78% | 111.62% | 1116 | |||
| 30 | floki-inu |
FLOKI |
$ 0.00017356 | -5.00% | 23.86% | -22.81% | 494.58% | 397.44% | 374.98% | 4703 | |||
| 31 | polygon |
MATIC |
$ 0.69970025 | -0.43% | 3.14% | -30.58% | -11.20% | 9.42% | -29.05% | 6.00B | $ 4.20B | 19 | |
| 32 | filecoin |
FIL |
$ 5.8514394 | -2.79% | -4.95% | -35.83% | 9.75% | 53.96% | 11.82% | 118.75M | $ 694.85M | 57 | |
| 33 | sei |
SEI |
$ 0.56127180 | -4.02% | 0.30% | -37.07% | -12.69% | 403.09% | 0% | 1082 | |||
| 34 | polkadot |
DOT |
$ 6.7283179 | -0.49% | 0.02% | -28.70% | 0.90% | 55.77% | 16.38% | 947.85M | $ 6.37B | 15 | |
| 35 | fetchai |
FET |
$ 2.1466888 | -0.50% | -0.33% | -30.76% | 244.56% | 485.69% | 542.57% | 81.54M | $ 175.04M | 115 | |
| 36 | bitcoincash |
BCH |
$ 475.38269 | -1.41% | -0.40% | -11.73% | 95.01% | 93.05% | 305.78% | 19.69M | $ 9.36B | 12 | |
| 37 | sui |
SUI |
$ 1.1737362 | 0.02% | -11.42% | -43.43% | -15.81% | 157.57% | 0% | 878 | |||
| 38 | neo |
NEO |
$ 17.826602 | -2.58% | -2.67% | 13.19% | 61.84% | 95.02% | 67.15% | 70.53M | $ 1.25B | 42 | |
| 39 | eos |
EOS |
$ 0.83109119 | -0.06% | 5.82% | -21.62% | 17.00% | 31.93% | -18.64% | 1.18B | $ 987.92M | 45 | |
| 40 | thorchain |
RUNE |
$ 5.0506799 | -5.09% | -5.36% | -43.19% | 17.33% | 107.17% | 274.55% | 265.17M | $ 1.33B | 39 | |
| 41 | algorand |
ALGO |
$ 0.19666960 | -0.55% | 11.53% | -27.31% | 17.37% | 84.50% | 8.75% | 3.25B | $ 639.33M | 61 | |
| 42 | fantom |
FTM |
$ 0.70282189 | -2.33% | 1.81% | -29.66% | 88.17% | 182.01% | 67.87% | 2.54B | $ 1.78B | 32 | |
| 43 | optimism |
OP |
$ 2.3208964 | -0.46% | 3.53% | -36.72% | -24.33% | 63.85% | 6.92% | 214.80M | $ 498.52M | 65 | |
| 44 | aptos |
APT |
$ 8.8970160 | 0.60% | -7.60% | -49.68% | -2.48% | 31.76% | -11.35% | 159.80M | $ 1.42B | 36 | |
| 45 | internet-computer |
ICP |
$ 13.030766 | -0.19% | -8.71% | -29.11% | 2.44% | 223.43% | 145.38% | 136.89M | $ 1.78B | 33 | |
| 46 | rendertoken |
RNDR |
$ 7.9502482 | -2.23% | 0.37% | -29.13% | 94.75% | 211.51% | 246.48% | 643 | |||
| 47 | ordinals |
ORDI |
$ 41.543856 | -2.23% | -10.23% | -32.92% | -26.92% | 689.29% | 0% | 21.00M | $ 872.42M | 52 | |
| 48 | apecoin |
APE |
$ 1.2797603 | -7.64% | 2.81% | -35.80% | -9.40% | -9.44% | -67.21% | 361.25M | $ 462.31M | 68 | |
| 49 | cosmos |
ATOM |
$ 8.2717167 | -0.31% | 0.48% | -34.46% | -14.52% | 12.96% | -24.29% | 190.68M | $ 1.57B | 34 | |
| 50 | highstreet |
HIGH |
$ 3.7085084 | -5.12% | 53.30% | 76.33% | 152.14% | 165.54% | 82.30% | 725 | |||
| 51 | wormhole |
W |
$ 0.56755231 | -3.13% | -3.05% | 0% | 0% | 0% | 0% | 1081 | |||
| 52 | starknet |
STRK |
$ 1.1465504 | -1.34% | -6.72% | -48.67% | 0% | 0% | 0% | 883 | |||
| 53 | arweave |
AR |
$ 31.726139 | 2.59% | 10.47% | -25.65% | 254.65% | 505.45% | 315.49% | 43.82M | $ 1.39B | 37 | |
| 54 | uniswap |
UNI |
$ 7.7166879 | 0.22% | 1.97% | -36.93% | 28.79% | 85.59% | 44.31% | 523.25M | $ 4.03B | 20 | |
| 55 | farmland-protocol |
FAR |
$ 0.11813783 | 0.58% | 18.14% | 11.20% | 2599.01% | 3916.90% | 1450.12% | 1525 | |||
| 56 | singularitynet |
AGIX |
$ 0.88481443 | 0.65% | 0.14% | -31.80% | 222.91% | 268.85% | 158.84% | 867.15M | $ 767.27M | 53 | |
| 57 | maker |
MKR |
$ 2,888.438 | 0.65% | -2.95% | -12.49% | 44.20% | 102.35% | 319.69% | 1.00M | $ 2.90B | 25 | |
| 58 | arkham |
ARKM |
$ 2.0054996 | -3.44% | 14.95% | -27.44% | 265.94% | 414.61% | 0% | 815 | |||
| 59 | powerledger |
POWR |
$ 0.32550083 | 10.96% | 10.89% | -20.33% | 0.54% | 35.56% | 83.81% | 345.46M | $ 112.44M | 132 | |
| 60 | the-graph |
GRT |
$ 0.26557526 | 2.59% | 2.19% | -33.68% | 65.94% | 150.04% | 91.39% | 1.22B | $ 325.32M | 89 | |
| 61 | nervosnetwork |
CKB |
$ 0.01689009 | -2.45% | -12.28% | -14.94% | 416.23% | 457.93% | 340.37% | 2262 | |||
| 62 | celestia |
TIA |
$ 10.042397 | -4.57% | -10.02% | -27.89% | -41.09% | 0% | 0% | 148.49M | $ 1.49B | 35 | |
| 63 | gala |
GALA |
$ 0.04541800 | -1.31% | 1.64% | -30.44% | 95.81% | 117.17% | 18.34% | 7.54B | $ 342.67M | 84 | |
| 64 | core |
CORE |
$ 2.2437609 | -1.28% | 10.78% | 124.50% | 350.47% | 402.44% | 45.86% | 799 | |||
| 65 | zerogoki |
REI |
$ 0.08815269 | -8.48% | 24.38% | -45.19% | 204.59% | 234.58% | 215.56% | 1632 | |||
| 66 | jupiter |
JUP |
$ 0.97453152 | -1.61% | -6.78% | -25.32% | 0% | 0% | 0% | 1.35B | $ 1.31B | 40 | |
| 67 | aelf |
ELF |
$ 0.65614918 | 8.27% | 17.86% | 3.20% | 8.84% | 79.06% | 128.54% | 250.00M | $ 164.03M | 117 | |
| 68 | thetafuel |
TFUEL |
$ 0.10718944 | -7.07% | 24.41% | 26.57% | 148.27% | 178.12% | 115.29% | 3.83B | $ 411.42M | 71 | |
| 69 | ong |
ONG |
$ 0.59513540 | -6.72% | -9.41% | 37.50% | 87.50% | 85.20% | 109.39% | 1073 | |||
| 70 | jito |
JTO |
$ 3.0737238 | -2.52% | -15.14% | 1.71% | 47.26% | 0% | 0% | 752 | |||
| 71 | the-open-network |
TONCOIN |
$ 5.2342458 | -1.64% | -13.69% | 5.46% | 158.58% | 152.49% | 133.65% | 678 | |||
| 72 | sandbox |
SAND |
$ 0.45290545 | -0.48% | 1.20% | -33.71% | -0.54% | 26.08% | -20.87% | 658.22M | $ 298.11M | 92 | |
| 73 | aave |
AAVE |
$ 88.730083 | -0.90% | 3.01% | -28.92% | -3.08% | 4.97% | 28.29% | 10.58M | $ 938.81M | 47 | |
| 74 | stellarlumens |
XLM |
$ 0.11334917 | -0.60% | 0.14% | -15.22% | -2.53% | -2.10% | 21.21% | 28.91B | $ 3.27B | 22 | |
| 75 | tokamak-network |
TON |
$ 4.6301562 | -11.07% | -23.06% | 4.48% | 124.17% | 193.56% | 111.41% | 687 | |||
| 76 | pendle |
PENDLE |
$ 5.3675288 | -0.19% | -6.66% | 29.06% | 133.23% | 480.07% | 1040.97% | 674 | |||
| 77 | injective-protocol |
INJ |
$ 25.746726 | 0.83% | -6.99% | -32.04% | -26.56% | 84.81% | 207.47% | 13.50M | $ 347.79M | 83 | |
| 78 | omni-network |
OMNI |
$ 19.418078 | -5.75% | -25.73% | 0% | 0% | 0% | 0% | 591 | |||
| 79 | pyth-network |
PYTH |
$ 0.57508876 | -0.77% | -5.65% | -37.09% | 43.65% | 0% | 0% | 1078 | |||
| 80 | binaryx |
BNX |
$ 0.98805264 | 0.02% | 40.16% | 73.68% | 242.69% | 288.11% | 61.79% | 930 | |||
| 81 | conflux-network |
CFX |
$ 0.23752911 | -1.42% | -1.02% | -50.67% | 11.40% | 52.19% | -25.75% | 1302 | |||
| 82 | loomnetwork |
LOOM |
$ 0.09731419 | 9.45% | 22.09% | -18.56% | 9.60% | -23.91% | 67.91% | 606.37M | $ 59.00M | 165 | |
| 83 | ravencoin |
RVN |
$ 0.03200224 | -2.17% | 3.25% | -6.47% | 71.56% | 71.14% | 34.12% | 8.81B | $ 282.08M | 94 | |
| 84 | slerf |
SLERF |
$ 0.37095873 | -3.86% | -14.21% | -54.09% | 0% | 0% | 0% | 1186 | |||
| 85 | heroes-of-mavia |
MAVIA |
$ 3.3207300 | -2.16% | 7.82% | -43.31% | 0% | 0% | 0% | 742 | |||
| 86 | thetatoken |
THETA |
$ 2.2850043 | -3.73% | 10.81% | -23.31% | 127.61% | 233.22% | 128.92% | 870.50M | $ 1.98B | 30 | |
| 87 | stacks |
STX |
$ 2.5341654 | -1.77% | 4.57% | -24.75% | 67.41% | 297.43% | 245.55% | 786 | |||
| 88 | lisk |
LSK |
$ 1.6226741 | -6.18% | -6.89% | -18.32% | 33.53% | 73.22% | 67.40% | 116.21M | $ 188.57M | 111 | |
| 89 | leverfi |
LEVER |
$ 0.00347391 | -9.79% | 40.85% | 28.92% | 153.07% | 147.37% | 82.00% | 3064 | |||
| 90 | yield-guild-games |
YGG |
$ 0.85422557 | -1.82% | -2.07% | -28.96% | 85.42% | 191.75% | 270.10% | 979 | |||
| 91 | mxtoken |
MX |
$ 4.9826425 | -0.32% | -6.50% | 14.98% | 81.24% | 81.29% | 116.63% | 680 | |||
| 92 | ontology |
ONT |
$ 0.37068539 | -3.99% | -3.20% | 4.09% | 56.88% | 79.44% | 55.99% | 494.85M | $ 183.43M | 112 | |
| 93 | pixels |
PIXEL |
$ 0.41713372 | -2.46% | -1.98% | -44.62% | 0% | 0% | 0% | 1157 | |||
| 94 | terra-luna-classic |
LUNC |
$ 0.00010383 | -2.51% | 2.85% | -32.37% | 3.16% | 60.50% | -3.08% | 6.53T | $ 678.03M | 59 | |
| 95 | flow-dapper-labs |
FLOW |
$ 0.89265790 | -1.15% | 1.42% | -35.49% | 16.64% | 63.53% | 0.97% | 1.03B | $ 924.97M | 48 | |
| 96 | chiliz |
CHZ |
$ 0.11415731 | -2.13% | 1.69% | -19.46% | 1.98% | 70.52% | -10.42% | 5.54B | $ 633.30M | 62 | |
| 97 | dydx |
DYDX |
$ 2.1359664 | 0.34% | -6.46% | -37.87% | -21.70% | -14.00% | -15.67% | 57.07M | $ 121.91M | 129 | |
| 98 | decentraland |
MANA |
$ 0.45263418 | 0.22% | 2.74% | -31.82% | -0.25% | 17.50% | -16.27% | 1.05B | $ 475.32M | 66 | |
| 99 | wrappedbitcoin |
WBTC |
$ 63,031.07 | -1.17% | -1.35% | -9.09% | 50.02% | 82.53% | 121.91% | 463 | |||
| 100 | manta-network |
MANTA |
$ 1.7115648 | -1.91% | -9.55% | -44.59% | -52.54% | 0% | 0% | 831 | |||
| << Show More >> | |||||||||||||