# | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 50,934.66 | 5.14% | 2.72% | 53.57% | 160.75% | 400.21% | 468.91% | 18.64M | $ 949.61B | 1 | |
2 | ethereum |
ETH |
$ 1,612.901 | 8.42% | -2.70% | 23.66% | 160.73% | 321.50% | 591.82% | 114.90M | $ 185.32B | 2 | |
3 | litecoin |
LTC |
$ 192.09658 | 7.36% | 5.45% | 49.48% | 112.69% | 301.80% | 211.63% | 66.08M | $ 12.69B | 7 | |
4 | cardano |
ADA |
$ 1.2366839 | 1.06% | 18.77% | 252.42% | 648.33% | 1201.72% | 2397.83% | 25.92B | $ 32.06B | 4 | |
5 | binancecoin |
BNB |
$ 246.47242 | 2.82% | -2.52% | 410.37% | 703.55% | 1105.98% | 1131.75% | 99.01M | $ 24.40B | 5 | |
6 | dkargo |
DKA |
$ 0.14159724 | 175.75% | 252.55% | 567.05% | 406.90% | 243.35% | 0% | 1795 | |||
7 | polkadot |
DOT |
$ 37.283152 | 3.27% | 8.51% | 134.48% | 576.16% | 553.06% | -65.38% | 947.85M | $ 35.33B | 3 | |
8 | chainlink |
LINK |
$ 30.954788 | 8.63% | 8.36% | 40.48% | 119.61% | 157.01% | 626.40% | 350.00M | $ 10.83B | 8 | |
9 | eos |
EOS |
$ 3.8928387 | 6.11% | -0.81% | 31.33% | 25.04% | 47.62% | 4.34% | 1.01B | $ 3.96B | 17 | |
10 | ripple |
XRP |
$ 0.44822499 | 3.03% | -5.05% | 6.24% | -29.38% | 81.67% | 86.46% | 45.72B | $ 20.49B | 6 | |
11 | bitcoincash |
BCH |
$ 536.58364 | 3.68% | 0.33% | 31.76% | 81.69% | 149.16% | 57.79% | 18.45M | $ 9.90B | 9 | |
12 | nem |
XEM |
$ 0.79661806 | 3.81% | 53.59% | 216.86% | 274.82% | 469.80% | 1373.13% | 8.99B | $ 7.16B | 12 | |
13 | metadium |
META |
$ 0.02903275 | 30.28% | 125.20% | 236.67% | 175.23% | 301.58% | 391.33% | 2195 | |||
14 | enjin |
ENJ |
$ 1.1556984 | 46.81% | 147.16% | 251.60% | 621.50% | 572.77% | 957.20% | 767.10M | $ 886.54M | 58 | |
15 | sushi |
SUSHI |
$ 18.183164 | 1.97% | 24.40% | 56.87% | 758.78% | 271.87% | 0% | 202.21M | $ 3.67B | 21 | |
16 | stellarlumens |
XLM |
$ 0.42836048 | 2.34% | 5.48% | 32.73% | 126.77% | 443.51% | 611.98% | 22.53B | $ 9.65B | 10 | |
17 | tron |
TRX |
$ 0.04889727 | 5.14% | 3.80% | 53.57% | 54.52% | 21.88% | 177.23% | 66.68B | $ 3.26B | 28 | |
18 | uniswap |
UNI |
$ 26.243064 | 2.71% | 2.03% | 42.48% | 564.54% | 0% | 0% | 126.20M | $ 3.31B | 27 | |
19 | binanceusd |
BUSD |
$ 1.0003489 | 0.10% | 0.02% | 0.10% | -0.06% | -0.16% | -0.41% | 1.68B | $ 1.68B | 40 | |
20 | neo |
NEO |
$ 40.220720 | 6.62% | -2.66% | 77.91% | 115.23% | 124.80% | 231.11% | 70.53M | $ 2.83B | 32 | |
21 | ethereumclassic |
ETC |
$ 11.400230 | 4.52% | -4.37% | 54.47% | 74.97% | 103.64% | 34.28% | 109.78M | $ 1.25B | 50 | |
22 | huobitoken |
HT |
$ 15.087747 | 3.96% | -21.74% | 126.35% | 276.97% | 244.18% | 214.40% | 50.00M | $ 754.39M | 63 | |
23 | bat |
BAT |
$ 0.78897170 | 31.02% | 57.70% | 164.30% | 220.04% | 212.18% | 245.99% | 1.50B | $ 1.18B | 52 | |
24 | dash |
DASH |
$ 227.64459 | 5.26% | -6.01% | 123.28% | 110.85% | 237.56% | 151.04% | 10.00M | $ 2.27B | 37 | |
25 | aave |
AAVE |
$ 404.86625 | 3.57% | 5.49% | 40.16% | 348.16% | 0% | 0% | 10.58M | $ 4.28B | 16 | |
26 | filecoin |
FIL |
$ 42.921792 | 12.44% | 14.47% | 87.61% | 39.81% | 109.70% | 571.22% | 18.00M | $ 772.59M | 62 | |
27 | chiliz |
CHZ |
$ 0.07691073 | 18.48% | 55.11% | 262.32% | 496.55% | 586.65% | 545.90% | 1923 | |||
28 | zcash |
ZEC |
$ 128.96095 | 6.84% | -3.86% | 50.50% | 68.97% | 125.84% | 145.00% | 11.25M | $ 1.45B | 43 | |
29 | dogecoin |
DOGE |
$ 0.05042491 | 1.06% | -10.79% | 27.76% | 1418.45% | 1734.10% | 2066.21% | 124.53B | $ 6.27B | 14 | |
30 | tether |
USDT |
$ 0.99933800 | -0.10% | -0.18% | 0.17% | -0.51% | 0.49% | -0.46% | 9.18B | $ 9.18B | 11 | |
31 | powerledger |
POWR |
$ 0.33565940 | 46.17% | 64.31% | 213.31% | 206.29% | 282.86% | 224.60% | 345.46M | $ 115.95M | 129 | |
32 | the-graph |
GRT |
$ 1.9895078 | 8.64% | 3.79% | 147.80% | 0% | 0% | 0% | 1.22B | $ 2.43B | 34 | |
33 | luna |
LUNA |
$ 7.2118384 | 11.46% | 5.53% | 337.41% | 1411.21% | 1800.32% | 2822.77% | 468.44M | $ 3.37B | 25 | |
34 | qtum |
QTUM |
$ 5.4155167 | 4.31% | 1.41% | 58.41% | 88.09% | 125.22% | 147.55% | 89.40M | $ 484.16M | 74 | |
35 | bancor |
BNT |
$ 6.6591453 | 19.95% | 15.23% | 255.41% | 539.94% | 370.01% | 2242.63% | 76.67M | $ 510.56M | 70 | |
36 | cosmos |
ATOM |
$ 19.528705 | 3.49% | -2.24% | 134.44% | 256.29% | 287.34% | 423.86% | 190.68M | $ 3.72B | 19 | |
37 | curve-dao-token |
CRV |
$ 2.3465414 | -6.51% | 8.07% | -1.11% | 180.27% | -21.33% | 0% | 165.29M | $ 387.87M | 86 | |
38 | ontology |
ONT |
$ 1.0049408 | 9.24% | -0.21% | 72.84% | 71.48% | 63.89% | 37.94% | 494.85M | $ 497.29M | 71 | |
39 | tezos |
XTZ |
$ 3.8990481 | 5.71% | 5.18% | 36.12% | 60.23% | 51.71% | 38.98% | 737.88M | $ 2.87B | 30 | |
40 | algorand |
ALGO |
$ 1.1506050 | 6.32% | 6.64% | 80.59% | 230.17% | 229.92% | 204.47% | 430.28M | $ 495.08M | 73 | |
41 | monero |
XMR |
$ 219.42831 | -0.49% | 3.95% | 55.65% | 69.15% | 183.45% | 217.62% | 16.92M | $ 3.71B | 20 | |
42 | swipe |
SXP |
$ 2.6445275 | 18.39% | 14.84% | 106.72% | 172.94% | 45.24% | 131.03% | 61.13M | $ 161.67M | 118 | |
43 | iostoken |
IOST |
$ 0.04176609 | 2.64% | -21.28% | 162.34% | 568.16% | 737.08% | 690.68% | 6.79B | $ 283.76M | 98 | |
44 | bittorrent |
BTT |
$ 0.00101868 | 5.14% | 2.72% | 207.14% | 421.49% | 150.11% | 184.45% | 170.42B | $ 173.60M | 113 | |
45 | okb |
OKB |
$ 16.839508 | -0.68% | -5.20% | 192.96% | 217.70% | 227.25% | 191.14% | 286.02M | $ 4.81B | 15 | |
46 | thetatoken |
THETA |
$ 3.8272303 | 2.97% | 16.49% | 94.82% | 487.83% | 849.38% | 2872.72% | 870.50M | $ 3.33B | 26 | |
47 | avalanche |
AVAX |
$ 28.122333 | 3.57% | -5.11% | 118.39% | 637.18% | 389.57% | 0% | 76.93M | $ 2.16B | 39 | |
48 | fantom |
FTM |
$ 0.55161804 | 6.62% | -7.29% | 399.43% | 2253.21% | 1244.23% | 8006.88% | 1.81B | $ 1.00B | 55 | |
49 | kusama |
KSM |
$ 245.20517 | 1.88% | 1.37% | 153.10% | 297.61% | 0% | 0% | 8.98M | $ 2.20B | 38 | |
50 | omg-network |
OMG |
$ 4.9004235 | 4.92% | 1.38% | 20.14% | 29.89% | 38.45% | 442.84% | 140.24M | $ 687.26M | 65 | |
51 | 0x |
ZRX |
$ 1.4419489 | 5.96% | -4.02% | 119.68% | 232.36% | 222.28% | 470.92% | 587.71M | $ 847.44M | 59 | |
52 | usd-coin |
USDC |
$ 0.99780996 | 0.03% | -0.23% | 0.18% | -0.16% | -0.56% | 0% | 7.00B | $ 6.99B | 13 | |
53 | synthetixnetwork |
SNX |
$ 23.500742 | 4.64% | 19.39% | 37.58% | 353.55% | 345.06% | 2539.14% | 144.61M | $ 3.39B | 23 | |
54 | decentraland |
MANA |
$ 0.31986715 | 14.04% | 27.99% | 116.72% | 243.28% | 289.26% | 639.69% | 1.05B | $ 335.90M | 92 | |
55 | maticnetwork |
MATIC |
$ 0.22869661 | -1.65% | 45.96% | 526.83% | 1015.00% | 1088.33% | 968.79% | 470.34M | $ 107.56M | 135 | |
56 | cryptocomchain |
CRO |
$ 0.15534949 | 1.80% | -3.60% | 160.21% | 135.98% | 1.84% | 178.96% | 18.46B | $ 2.86B | 31 | |
57 | vechain |
VET |
$ 0.04889727 | 12.15% | 14.67% | 89.01% | 181.25% | 296.86% | 740.23% | 55.45B | $ 2.71B | 33 | |
58 | sun |
SUN |
$ 14.074265 | 3.19% | 2.63% | 43.96% | 25.51% | 0% | 0% | 999 | |||
59 | ravencoin |
RVN |
$ 0.16197221 | 1.32% | -11.47% | 559.92% | 991.01% | 814.18% | 509.13% | 7.18B | $ 1.16B | 53 | |
60 | zilliqa |
ZIL |
$ 0.12784599 | 12.30% | 12.10% | 80.96% | 284.98% | 704.83% | 1939.94% | 6.58B | $ 841.32M | 60 | |
61 | icon |
ICX |
$ 1.7862645 | 7.50% | 6.61% | 140.10% | 300.54% | 289.74% | 461.38% | 590.57M | $ 1.05B | 54 | |
62 | aragon |
ANT |
$ 5.2380794 | -2.08% | 16.52% | 25.47% | 53.49% | 7.85% | 351.71% | 39.60M | $ 207.47M | 105 | |
63 | just |
JST |
$ 0.05093426 | 9.52% | 10.45% | 61.65% | 83.62% | -10.03% | 0% | 2025 | |||
64 | solana |
SOL |
$ 14.263742 | 2.23% | -14.87% | 238.81% | 575.67% | 305.50% | 0% | 261.90M | $ 3.73B | 18 | |
65 | yearnfinance |
YFI |
$ 34,493.94 | 3.74% | -2.01% | 15.97% | 17.37% | 16.97% | 0% | 36.66K | $ 1.26B | 47 | |
66 | alpha-finance-lab |
ALPHA |
$ 1.7847365 | 17.70% | 40.44% | -1.39% | 548.90% | 0% | 0% | 1263 | |||
67 | compound |
COMP |
$ 507.07094 | 1.45% | 13.88% | 46.87% | 289.21% | 169.25% | 0% | 2.56M | $ 1.29B | 45 | |
68 | wrappedbitcoin |
WBTC |
$ 50,883.47 | 5.34% | 2.48% | 53.35% | 160.47% | 397.82% | 0% | 774 | |||
69 | flow-dapper-labs |
FLOW |
$ 32.850561 | 10.14% | 60.90% | 185.48% | 0% | 0% | 0% | 946 | |||
70 | reef |
REEF |
$ 0.03820099 | 17.69% | 20.38% | 0% | 0% | 0% | 0% | 2115 | |||
71 | 1inch |
1INCH |
$ 4.1883243 | 4.48% | 13.18% | -9.64% | 0% | 0% | 0% | 1128 | |||
72 | mdex |
MDX |
$ 5.5131675 | 15.00% | -30.87% | 67.41% | 0% | 0% | 0% | 1095 | |||
73 | bandprotocol |
BAND |
$ 14.004884 | 7.72% | 3.84% | 28.97% | 102.31% | 26.11% | 3741.50% | 20.49M | $ 287.01M | 97 | |
74 | serum |
SRM |
$ 5.4235225 | 2.61% | -18.44% | 109.10% | 335.93% | 86.66% | 0% | 31.00M | $ 168.12M | 115 | |
75 | elrond |
EGLD |
$ 137.66767 | 3.20% | 16.98% | 115.88% | 967.16% | 0% | 0% | 17.14M | $ 2.36B | 35 | |
76 | pancakeswap |
CAKE |
$ 12.889525 | 7.07% | -10.38% | 423.74% | 0% | 0% | 0% | 1007 | |||
77 | ocean |
OCEAN |
$ 1.1643663 | 8.46% | 23.01% | 119.13% | 144.59% | 170.52% | 1771.26% | 314.11M | $ 365.74M | 89 | |
78 | kava |
KAVA |
$ 4.5820461 | 13.49% | 31.34% | 97.07% | 155.99% | 75.13% | 432.67% | 6.23M | $ 28.56M | 192 | |
79 | dai |
DAI |
$ 0.99831151 | -0.20% | -0.18% | 0.23% | -0.59% | -1.06% | -1.03% | 1365 | |||
80 | milk-alliance |
MLK |
$ 0.34890241 | 17.11% | 32.76% | 143.50% | 110.87% | 91.85% | 0% | 1614 | |||
81 | thetafuel |
TFUEL |
$ 0.12529926 | 2.64% | 44.40% | 344.44% | 1110.25% | 1400.63% | 4565.06% | 3.83B | $ 480.93M | 75 | |
82 | zkswap |
ZKS |
$ 2.6139667 | 20.04% | -72.54% | 64.36% | 0% | 0% | 0% | 1210 | |||
83 | reserverights |
RSR |
$ 0.06366832 | 4.30% | 39.57% | 88.19% | 204.61% | 220.65% | 1216.92% | 9.34B | $ 595.15M | 68 | |
84 | waves |
WAVES |
$ 9.7499124 | 2.99% | -1.27% | 45.14% | 35.76% | 291.55% | 718.06% | 100.00M | $ 974.99M | 56 | |
85 | pundix |
NPXS |
$ 0.00203738 | 5.14% | 2.72% | 514.28% | 942.99% | 1900.96% | 2175.64% | 51.17B | $ 104.25M | 137 | |
86 | ren |
REN |
$ 1.1419551 | 3.57% | -2.87% | 92.67% | 231.03% | 208.52% | 1654.46% | 520.32M | $ 594.18M | 69 | |
87 | kyber |
KNC |
$ 1.8911891 | 13.39% | 13.92% | 44.13% | 83.36% | 45.59% | 169.19% | 180.93M | $ 342.17M | 91 | |
88 | gas |
GAS |
$ 11.283467 | -0.81% | -2.71% | 511.31% | 534.33% | 590.67% | 518.40% | 9.13M | $ 103.10M | 139 | |
89 | aergro |
AERGO |
$ 0.14974672 | 28.26% | 48.04% | 211.37% | 227.60% | 255.22% | 355.74% | 1786 | |||
90 | okexchain |
OKT |
$ 121.31311 | 1.19% | 45.41% | 235.54% | 0% | 0% | 0% | 870 | |||
91 | polkastarter |
POLS |
$ 4.8876899 | 16.27% | 12.13% | 213.14% | 1317.63% | 0% | 0% | 1108 | |||
92 | badger-dao |
BADGER |
$ 57.097816 | 7.76% | 25.24% | 38.47% | 0% | 0% | 0% | 910 | |||
93 | loopring |
LRC |
$ 0.59746355 | 5.23% | 0.92% | 20.57% | 198.39% | 182.91% | 1363.44% | 286.17M | $ 170.97M | 114 | |
94 | dodo |
DODO |
$ 4.4694814 | 9.55% | -7.49% | 0% | 0% | 0% | 0% | 1123 | |||
95 | bounce-token |
BOT |
$ 2,515.201 | 8.43% | -17.74% | 52.17% | 431.97% | 0% | 0% | 788 | |||
96 | venus |
XVS |
$ 49.085222 | -0.35% | -29.68% | 343.48% | 0% | 0% | 0% | 922 | |||
97 | ftxtoken |
FTT |
$ 31.951571 | 7.76% | 6.25% | 184.67% | 595.50% | 780.63% | 1084.11% | 94.34M | $ 3.01B | 29 | |
98 | coti |
COTI |
$ 0.22716680 | 16.94% | 23.82% | 270.22% | 352.50% | 242.69% | 836.28% | 1694 | |||
99 | bitcoinsv |
BCHSV |
$ 188.78682 | 1.84% | -7.04% | 6.85% | 9.18% | 24.46% | -26.04% | 18.45M | $ 3.48B | 22 | |
100 | tendies |
TEND |
$ 0.16197221 | -10.12% | -8.24% | 31.98% | 179.18% | -80.28% | 0% | 1759 | |||
<< покажи всичко >> |