BTC/USD$ 7,938
BTC/EUR€ 7,137
BTC/CNY
¥ 54,710 0.00%
¥ 54,710 0.00%
BTC/GBP£ 6,284
BTC/RUB₽ 498,000
BTC volume
$ 11.69B
$ 11.69B
Altcoin volume
$ 22.52B
$ 22.52B
Crypto market cap
$ 240.42B
$ 240.42B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,938.348 | -0.21% | -1.99% | 48.60% | 100.07% | 72.64% | -7.25% | 17.71M | $ 140.62B | 1 | |
| 2 | ethereum |
ETH |
$ 257.19006 | 0.78% | 23.59% | 48.93% | 77.38% | 88.23% | -64.21% | 106.17M | $ 27.30B | 2 | |
| 3 | litecoin |
LTC |
$ 91.564671 | 0.28% | 0.99% | 13.41% | 88.80% | 164.22% | -34.71% | 61.88M | $ 5.66B | 6 | |
| 4 | bitcoincash |
BCH |
$ 410.55967 | -1.19% | 4.02% | 37.67% | 186.93% | 58.47% | -68.42% | 17.79M | $ 7.30B | 4 | |
| 5 | eos |
EOS |
$ 6.3005413 | -0.41% | 6.81% | 16.62% | 73.08% | 65.52% | -54.98% | 1.01B | $ 6.38B | 5 | |
| 6 | ripple |
XRP |
$ 0.39985459 | 0.64% | 6.05% | 22.63% | 21.46% | -10.71% | -42.99% | 42.11B | $ 16.84B | 3 | |
| 7 | dash |
DASH |
$ 166.07256 | -0.55% | 19.65% | 34.08% | 94.83% | 45.44% | -58.88% | 8.81M | $ 1.46B | 13 | |
| 8 | tron |
TRX |
$ 0.02905435 | 0.61% | 12.38% | 13.78% | 16.05% | 97.53% | -62.40% | 66.68B | $ 1.93B | 11 | |
| 9 | ethereumclassic |
ETC |
$ 7.3833379 | -0.67% | 15.27% | 18.98% | 61.21% | 28.33% | -59.51% | 109.78M | $ 810.56M | 18 | |
| 10 | maticnetwork |
MATIC |
$ 0.02333874 | -21.14% | 149.59% | 0% | 0% | 0% | 0% | 470.34M | $ 10.97M | 195 | |
| 11 | neo |
NEO |
$ 12.383174 | 0.48% | 19.72% | 13.97% | 38.63% | 34.29% | -80.64% | 65.00M | $ 804.90M | 19 | |
| 12 | binancecoin |
BNB |
$ 31.701952 | -2.40% | 32.61% | 33.49% | 192.00% | 411.73% | 123.43% | 99.01M | $ 3.13B | 7 | |
| 13 | bgogotoken |
BGG |
$ 0.00111136 | -0.21% | -0.23% | -36.96% | 0% | 0% | 0% | 2019 | |||
| 14 | stellarlumens |
XLM |
$ 0.13344363 | -1.16% | 22.80% | 16.46% | 50.14% | -34.20% | -59.55% | 19.26B | $ 2.57B | 8 | |
| 15 | monero |
XMR |
$ 87.750699 | -0.05% | 10.32% | 27.29% | 71.63% | 26.81% | -57.08% | 16.92M | $ 1.48B | 12 | |
| 16 | zcash |
ZEC |
$ 74.698902 | -0.30% | 12.01% | 8.55% | 37.28% | -12.28% | -78.78% | 6.58M | $ 491.98M | 23 | |
| 17 | bittorrent |
BTT |
$ 0.00111136 | -0.21% | 54.87% | 60.03% | 16.71% | 0% | 0% | 170.42B | $ 189.39M | 39 | |
| 18 | qtum |
QTUM |
$ 3.1572070 | -0.43% | 21.21% | 11.60% | 49.44% | 27.97% | -81.28% | 89.40M | $ 282.26M | 29 | |
| 19 | cardano |
ADA |
$ 0.08462279 | 0.35% | 9.31% | 12.83% | 81.83% | 77.42% | -66.97% | 25.92B | $ 2.19B | 10 | |
| 20 | bitcoinsv |
BCHSV |
$ 109.72297 | 3.18% | 84.79% | 87.91% | 65.13% | 103.45% | 0% | 685 | |||
| 21 | fetchai |
FET |
$ 0.19806178 | -13.85% | 52.20% | -11.83% | 0% | 0% | 0% | 870 | |||
| 22 | zilliqa |
ZIL |
$ 0.02246552 | 6.97% | 31.00% | 4.87% | 20.47% | 20.93% | -84.94% | 6.58B | $ 147.84M | 44 | |
| 23 | celernetwork |
CELR |
$ 0.01579731 | -12.52% | 58.35% | -13.78% | 0% | 0% | 0% | 1299 | |||
| 24 | omisego |
OMG |
$ 2.0947917 | -1.02% | 16.48% | 8.96% | 58.54% | 4.95% | -84.01% | 140.24M | $ 293.78M | 27 | |
| 25 | ontology |
ONT |
$ 1.3821458 | -0.61% | 4.59% | 8.76% | 102.48% | 34.56% | -82.71% | 494.85M | $ 683.96M | 21 | |
| 26 | paxosstandard |
PAX |
$ 0.99967616 | 0.02% | 0.07% | -0.54% | -2.02% | -0.76% | 0% | 109.64M | $ 109.61M | 53 | |
| 27 | fatcoin |
FAT |
$ 0.02627593 | -1.11% | -0.05% | -25.59% | 0% | 0% | 0% | 1180 | |||
| 28 | chainlink |
LINK |
$ 1.2800586 | 7.87% | 88.74% | 155.30% | 181.25% | 249.10% | 181.49% | 1.00B | $ 1.28B | 14 | |
| 29 | truechain |
TRUE |
$ 0.94974395 | 2.23% | 7.65% | 43.04% | 273.78% | 298.19% | -67.93% | 74.00M | $ 70.28M | 73 | |
| 30 | trueusd |
TUSD |
$ 0.99983493 | 0.01% | 0.69% | -1.60% | -2.31% | -1.16% | -1.87% | 197.66M | $ 197.63M | 35 | |
| 31 | zb |
ZB |
$ 0.30808728 | -1.23% | 2.64% | -1.97% | 133.61% | 132.17% | 0% | 833 | |||
| 32 | aeternity |
AE |
$ 0.55933600 | 2.90% | 15.84% | -1.02% | 30.31% | -15.32% | -86.06% | 259.45M | $ 145.12M | 46 | |
| 33 | gifto |
GTO |
$ 0.03342044 | -2.76% | 29.52% | -8.13% | 5.55% | -2.73% | -89.67% | 1.00B | $ 33.42M | 112 | |
| 34 | huobitoken |
HT |
$ 2.6822884 | -1.21% | 10.10% | 9.90% | 118.98% | 71.94% | -41.47% | 50.00M | $ 134.11M | 48 | |
| 35 | bitcoingold |
BTG |
$ 24.885650 | 0.67% | 6.13% | 44.57% | 98.91% | 16.00% | -55.63% | 17.51M | $ 435.84M | 24 | |
| 36 | bat |
BAT |
$ 0.36849811 | 0.07% | 1.45% | -19.61% | 161.32% | 111.44% | 3.44% | 1.50B | $ 552.74M | 22 | |
| 37 | mossland |
MOC |
$ 0.05866439 | -3.23% | 20.20% | -0.44% | 28.12% | 2.61% | 0% | 92.34M | $ 5.41M | 264 | |
| 38 | newton |
NEW |
$ 0.00523930 | -8.53% | 59.89% | -46.70% | 0% | 0% | 0% | 1605 | |||
| 39 | enjin |
ENJ |
$ 0.17511995 | 5.93% | 26.32% | -7.55% | 360.22% | 489.37% | 22.69% | 767.10M | $ 134.33M | 47 | |
| 40 | holotoken |
HOT |
$ 0.00190520 | -0.21% | 48.57% | 32.09% | 29.76% | 245.18% | 48.42% | 1877 | |||
| 41 | abbccoin |
ABBC |
$ 0.24807337 | -1.51% | -20.02% | 43.33% | 265.41% | 103.14% | 0% | 505.08M | $ 125.29M | 50 | |
| 42 | cosmos |
ATOM |
$ 4.6559999 | -2.21% | 17.53% | -10.32% | 0% | 0% | 0% | 190.68M | $ 887.84M | 17 | |
| 43 | nem |
XEM |
$ 0.08684552 | -0.12% | 38.09% | 31.96% | 100.44% | 5.84% | -73.11% | 8.99B | $ 781.60M | 20 | |
| 44 | iostoken |
IOST |
$ 0.01278074 | -1.44% | -2.40% | -6.54% | 54.13% | 112.25% | -76.26% | 6.79B | $ 86.83M | 60 | |
| 45 | waves |
WAVES |
$ 2.4797018 | 0.11% | 4.19% | -6.88% | -11.34% | 115.29% | -58.96% | 100.00M | $ 247.97M | 30 | |
| 46 | vdimension |
VOLLAR |
$ 4.1369907 | -12.69% | -12.11% | 68.92% | 0% | 0% | 0% | 717 | |||
| 47 | dogecoin |
DOGE |
$ 0.00293718 | -2.84% | 6.66% | 3.74% | 39.67% | 20.49% | -32.70% | 119.60B | $ 351.28M | 26 | |
| 48 | ravencoin |
RVN |
$ 0.05715610 | 0.77% | 22.16% | -11.43% | 407.23% | 185.66% | 39.15% | 3.34B | $ 190.99M | 38 | |
| 49 | icon |
ICX |
$ 0.41541375 | 2.63% | 17.82% | 11.09% | 73.89% | 38.86% | -88.57% | 473.40M | $ 196.65M | 36 | |
| 50 | grin |
GRIN |
$ 2.6440256 | 3.23% | 43.64% | -5.44% | -45.86% | 0% | 0% | 726 | |||
| 51 | tierion |
TNT |
$ 0.03310291 | 16.23% | 86.72% | 60.95% | 113.38% | 91.41% | -67.49% | 422.51M | $ 13.98M | 172 | |
| 52 | augur |
REP |
$ 21.052817 | 1.71% | -2.80% | -2.63% | 50.15% | 132.65% | -61.20% | 11.00M | $ 231.58M | 33 | |
| 53 | status |
SNT |
$ 0.02754606 | 2.75% | 14.03% | 5.88% | 31.99% | 24.77% | -76.72% | 3.47B | $ 95.59M | 58 | |
| 54 | 0x |
ZRX |
$ 0.33198171 | -0.29% | 12.34% | 3.10% | 32.01% | -25.77% | -77.39% | 587.71M | $ 195.10M | 37 | |
| 55 | blockcloud |
BLOC |
$ 0.02595839 | -5.69% | -3.65% | -30.28% | 0% | 0% | 0% | 1183 | |||
| 56 | okb |
OKB |
$ 1.4613705 | 1.64% | 3.12% | 0% | 0% | 0% | 0% | 743 | |||
| 57 | unitedbitcoin |
UBTC |
$ 3.1554933 | 8.65% | -29.42% | -27.61% | 205.54% | 99.04% | -75.74% | 720 | |||
| 58 | metal |
MTL |
$ 0.54401499 | 18.84% | 29.49% | 3.63% | 56.19% | 69.94% | -85.72% | 66.58M | $ 36.22M | 104 | |
| 59 | tether |
USDT |
$ 1.0022958 | 0.11% | 1.12% | -1.08% | -1.01% | 1.99% | 0.11% | 2.47B | $ 2.48B | 9 | |
| 60 | drep |
DREP |
$ 0.00460424 | 5.23% | 47.14% | 0% | 0% | 0% | 0% | 1640 | |||
| 61 | quarkchain |
QKC |
$ 0.02643469 | 10.39% | 23.59% | -36.31% | -18.75% | -42.12% | 0% | 357.43M | $ 9.44M | 215 | |
| 62 | pundix |
NPXS |
$ 0.00071445 | -10.19% | 11.44% | 11.45% | 5.92% | -13.71% | -94.24% | 51.17B | $ 36.56M | 102 | |
| 63 | vechain |
VET |
$ 0.00762081 | -1.24% | 16.45% | 10.59% | 77.84% | 32.55% | 0% | 55.45B | $ 422.60M | 25 | |
| 64 | aelf |
ELF |
$ 0.22068607 | -0.07% | 23.29% | 14.66% | 69.26% | 48.41% | -83.84% | 250.00M | $ 55.17M | 85 | |
| 65 | decentraland |
MANA |
$ 0.05794994 | 0.61% | 14.12% | -0.20% | 52.30% | -10.71% | -54.21% | 1.05B | $ 60.85M | 82 | |
| 66 | lunacoin |
LUNA |
$ 2.3575306 | -5.31% | -6.85% | 93798.59% | 144800.47% | 50122.63% | 8567.25% | 731 | |||
| 67 | arcblock |
ABT |
$ 0.53829938 | -2.53% | -2.43% | 133.21% | 576.64% | 376.32% | -55.94% | 92.27M | $ 49.67M | 88 | |
| 68 | ong |
ONG |
$ 0.45264460 | 4.34% | 17.74% | -20.63% | -41.15% | 24.66% | 0% | 807 | |||
| 69 | mithril |
MITH |
$ 0.05128172 | -1.43% | 31.98% | -13.90% | 36.05% | -64.63% | -93.25% | 304.63M | $ 15.62M | 159 | |
| 70 | lambda |
LAMB |
$ 0.07176266 | -1.63% | 25.84% | -14.11% | 368.54% | 0% | 0% | 1006 | |||
| 71 | groestlcoin |
GRS |
$ 0.43795866 | 1.40% | 13.71% | -1.96% | 77.03% | 34.95% | -63.21% | 72.59M | $ 31.79M | 116 | |
| 72 | kucoinshares |
KCS |
$ 1.0777895 | 1.01% | 7.34% | -10.98% | 127.53% | 44.88% | -72.84% | 91.04M | $ 98.12M | 57 | |
| 73 | loopring |
LRC |
$ 0.06533260 | -0.82% | 12.23% | -8.93% | 14.57% | 36.45% | -90.16% | 286.17M | $ 18.69M | 144 | |
| 74 | walton |
WTC |
$ 2.1998750 | -0.26% | 1.41% | -15.90% | 97.06% | 48.63% | -82.42% | 70.00M | $ 153.99M | 43 | |
| 75 | bitcoindiamond |
BCD |
$ 1.1812262 | 2.47% | 10.68% | -39.63% | 47.77% | 8.83% | -85.40% | 153.75M | $ 181.62M | 41 | |
| 76 | tigercash |
TCH |
$ 0.01881388 | 1.50% | 6.51% | -13.89% | 0% | 0% | 0% | 1263 | |||
| 77 | redpulsephoenix |
PHX |
$ 0.01428902 | 0.91% | 23.83% | -3.78% | 53.90% | 15.49% | -83.60% | 543.34M | $ 7.76M | 231 | |
| 78 | polymathnetwork |
POLY |
$ 0.10145208 | 4.62% | 12.93% | -12.56% | 7.16% | -32.65% | -89.55% | 348.41M | $ 35.34M | 110 | |
| 79 | etherparty |
FUEL |
$ 0.01039923 | -4.58% | 36.70% | -8.17% | 24.21% | -29.79% | -85.31% | 484.09M | $ 5.03M | 274 | |
| 80 | ignis |
IGNIS |
$ 0.02746668 | 28.83% | 39.84% | 28.54% | 68.44% | 40.18% | -77.28% | 1175 | |||
| 81 | solvecare |
SOLVE |
$ 0.31054817 | -4.06% | 51.72% | 239.57% | 481.49% | 0% | 0% | 831 | |||
| 82 | nuls |
NULS |
$ 0.76327216 | 3.05% | 12.89% | -13.92% | 73.29% | 26.10% | -83.37% | 92.30M | $ 70.45M | 72 | |
| 83 | latoken |
LA |
$ 0.14670067 | 2.16% | 33.94% | 35.95% | 107.26% | 163.37% | -21.51% | 77.83M | $ 11.41M | 190 | |
| 84 | proximax |
XPX |
$ 0.00484239 | -6.35% | -26.01% | 13.31% | 82.16% | 33.26% | 0% | 1626 | |||
| 85 | vsystems |
VSYS |
$ 0.12947445 | -1.18% | 8.66% | -7.21% | 284.80% | 0% | 0% | 918 | |||
| 86 | cryptocom |
MCO |
$ 5.1031670 | 1.90% | 9.91% | 1.98% | 78.19% | 101.62% | -44.61% | 31.58M | $ 161.19M | 42 | |
| 87 | bytom |
BTM |
$ 0.12082165 | 0.38% | 11.93% | 3.70% | 42.23% | -2.79% | -83.74% | 987.00M | $ 119.25M | 52 | |
| 88 | exchangeunion |
XUC |
$ 2.6062390 | 1.39% | -11.90% | -21.95% | 27.83% | -14.19% | -57.41% | 24.79M | $ 64.63M | 80 | |
| 89 | iota |
IOT |
$ 0.42089121 | 1.41% | 16.72% | 36.36% | 36.30% | 27.50% | -76.97% | 2.77B | $ 1.16B | 15 | |
| 90 | nexo |
NEXO |
$ 0.06938116 | 3.33% | -2.51% | -14.38% | 0.67% | -34.39% | -69.23% | 560.00M | $ 38.85M | 99 | |
| 91 | airswap |
AST |
$ 0.04635995 | 4.25% | 49.58% | -3.25% | 54.35% | 20.85% | -89.13% | 150.00M | $ 6.95M | 245 | |
| 92 | cortex |
CTXC |
$ 0.17758084 | -1.88% | 11.73% | -4.17% | 52.08% | 22.61% | -90.26% | 149.79M | $ 26.60M | 126 | |
| 93 | beam |
BEAM |
$ 0.46177370 | -4.77% | 8.35% | -25.88% | -62.87% | 0% | 0% | 806 | |||
| 94 | karatgoldcoin |
KBC |
$ 0.06620582 | -4.23% | 54.23% | 30.60% | 131.09% | 548.37% | 0% | 1020 | |||
| 95 | swftcoin |
SWFTC |
$ 0.00301657 | -0.21% | 7.92% | 20.15% | 192.41% | 126.30% | -79.97% | 1.75B | $ 5.27M | 268 | |
| 96 | decred |
DCR |
$ 29.506046 | -0.70% | 1.76% | 14.40% | 68.06% | 12.82% | -73.61% | 9.81M | $ 289.62M | 28 | |
| 97 | storm |
STORM |
$ 0.00341348 | -0.21% | 18.15% | -0.16% | 13.20% | -24.22% | -92.45% | 4.09B | $ 13.96M | 173 | |
| 98 | bitshares |
BTS |
$ 0.07462047 | -5.16% | 20.14% | 15.35% | 65.12% | 37.60% | -72.10% | 2.49B | $ 186.39M | 40 | |
| 99 | lisk |
LSK |
$ 2.0496021 | -1.12% | 5.56% | 2.01% | 61.55% | 27.14% | -81.85% | 116.21M | $ 238.18M | 31 | |
| 100 | metaverse |
ETP |
$ 0.77009914 | -3.70% | -4.34% | 27.64% | 24.65% | -39.40% | -15.13% | 36.33M | $ 27.98M | 122 | |
| 101 | kyber |
KNC |
$ 0.28300210 | 4.05% | 1.87% | -7.85% | 88.90% | 41.51% | 0% | 226.00M | $ 63.95M | 81 | |
| 102 | insightchain |
INB |
$ 0.31785145 | -12.25% | -7.96% | 30.54% | 10.36% | 4.08% | 0% | 829 | |||
| 103 | cybermiles |
CMT |
$ 0.04024742 | -1.19% | 18.04% | 1.54% | 48.95% | -14.38% | -86.38% | 800.00M | $ 32.19M | 115 | |
| 104 | spendcoin |
SPND |
$ 0.05421891 | -5.73% | 23.49% | -31.00% | -76.11% | -94.37% | 0% | 1045 | |||
| 105 | youchain |
YOU |
$ 0.02206860 | -1.98% | -7.41% | 53.01% | 97.24% | 433.11% | 0% | 1222 | |||
| 106 | conun |
CON |
$ 0.02325935 | 4.42% | 2.10% | 0% | 0% | 0% | 0% | 1206 | |||
| 107 | veritaseum |
VERI |
$ 21.888010 | -0.71% | 48.75% | 45.97% | 3.83% | 21.30% | -76.21% | 689 | |||
| 108 | metahash |
MHC |
$ 0.03119770 | -3.88% | -7.64% | -44.90% | 0% | 0% | 0% | 1139 | |||
| 109 | viacoin |
VIA |
$ 0.76541551 | 0.31% | 15.23% | 31.59% | 125.86% | 92.78% | -62.39% | 23.14M | $ 17.71M | 149 | |
| 110 | acuteangelcloud |
AAC |
$ 0.00817649 | 20.92% | 29.54% | 86.66% | 203.05% | 77.77% | -93.61% | 1473 | |||
| 111 | thetatoken |
THETA |
$ 0.11558234 | 1.89% | 22.76% | -2.80% | 17.84% | 105.64% | -49.39% | 588.08M | $ 67.97M | 76 | |
| 112 | atbcoin |
ATB |
$ 0.01405087 | 0.93% | -3.08% | 28.94% | 60.24% | 5.70% | -91.76% | 1329 | |||
| 113 | ardor |
ARDR |
$ 0.08462279 | 6.69% | 9.18% | 2.07% | 43.62% | 35.18% | -72.47% | 998.99M | $ 84.53M | 63 | |
| 114 | gochain |
GO |
$ 0.02516456 | 2.37% | 35.19% | -8.17% | 29.70% | -39.88% | 0% | 1195 | |||
| 115 | aion |
AION |
$ 0.22306757 | 1.01% | 4.14% | 18.83% | 87.34% | 22.78% | -91.41% | 167.48M | $ 37.35M | 101 | |
| 116 | odyssey |
OCN |
$ 0.00261965 | -3.15% | 16.12% | -15.45% | 15.83% | -48.69% | -86.15% | 2.00B | $ 5.23M | 270 | |
| 117 | bumo |
BU |
$ 0.04254954 | 17.55% | 21.62% | 11.09% | 36.61% | -60.94% | 0% | 1078 | |||
| 118 | orbs |
ORBS |
$ 0.03286476 | 2.26% | 12.66% | -22.90% | 0% | 0% | 0% | 1116 | |||
| 119 | zip |
ZIP |
$ 0.00063506 | 14.04% | 58.50% | 32.09% | 77.84% | -23.27% | 0% | 2162 | |||
| 120 | originsport |
ORS |
$ 0.00627129 | -0.21% | 8.69% | -23.27% | 59.65% | -21.64% | 0% | 1554 | |||
| 121 | verge |
XVG |
$ 0.01135183 | 0.49% | 43.23% | 31.17% | 75.52% | 57.20% | -80.05% | 12.79B | $ 145.22M | 45 | |
| 122 | civic |
CVC |
$ 0.08097114 | 1.68% | 13.37% | 1.52% | 40.26% | 8.27% | -75.95% | 1.00B | $ 80.97M | 65 | |
| 123 | tripio |
TRIO |
$ 0.00373102 | -0.21% | 6.17% | 20.42% | 80.83% | 0.21% | 0% | 3.34B | $ 12.46M | 180 | |
| 124 | nano |
XRB |
$ 1.7380219 | -0.14% | 3.41% | 4.05% | 92.44% | 45.94% | -69.72% | 133.24M | $ 231.58M | 32 | |
| 125 | storj |
STORJ |
$ 0.28451039 | 5.09% | 22.88% | 1.76% | 2.82% | 58.87% | -69.53% | 102.97M | $ 29.29M | 118 | |
| 126 | smartshare |
SSP |
$ 0.00190520 | 8.86% | 292.76% | 109.79% | 182.46% | 276.56% | 0% | 1878 | |||
| 127 | digibyte |
DGB |
$ 0.01476532 | -0.21% | 33.07% | 12.36% | 51.89% | 13.87% | -64.20% | 8.60B | $ 127.00M | 49 | |
| 128 | dent |
DENT |
$ 0.00119075 | -0.21% | 22.52% | 39.32% | 20.04% | -7.51% | -85.51% | 10.61B | $ 12.63M | 179 | |
| 129 | kcash |
KCASH |
$ 0.02056032 | -0.60% | -15.77% | 55.19% | 289.63% | 158.38% | -88.17% | 1239 | |||
| 130 | nebulas |
NAS |
$ 1.1195452 | -1.74% | 5.73% | -8.75% | 90.48% | 37.71% | -85.39% | 35.50M | $ 39.74M | 98 | |
| 131 | maximinecoin |
MXM |
$ 0.02905435 | 0.06% | -9.44% | -61.07% | 152.51% | 182.00% | 0% | 1164 | |||
| 132 | thundertoken |
TT |
$ 0.02103662 | -4.54% | 0.76% | 0% | 0% | 0% | 0% | 1233 | |||
| 133 | elastos |
ELA |
$ 3.6098050 | -1.43% | 8.36% | -10.78% | 76.01% | 2.34% | -92.26% | 5.05M | $ 18.23M | 145 | |
| 134 | tezos |
XTZ |
$ 1.6438731 | -0.45% | 26.19% | 22.68% | 263.56% | 129.42% | -66.37% | 661.98M | $ 1.08B | 16 | |
| 135 | iht |
IHT |
$ 0.02397381 | 15.46% | 40.59% | 21.95% | 154.93% | 99.70% | -89.31% | 514.46M | $ 12.33M | 182 | |
| 136 | projectpai |
PAI |
$ 0.05318693 | 0.08% | 15.05% | -2.29% | 81.88% | -34.37% | 0% | 1046 | |||
| 137 | district0x |
DNT |
$ 0.01913141 | 7.84% | 30.50% | 12.98% | 57.57% | 31.66% | -78.04% | 1.00B | $ 19.13M | 142 | |
| 138 | asch |
XAS |
$ 0.12669603 | 0.67% | -2.47% | -35.06% | 93.99% | 43.69% | -88.93% | 90.79M | $ 11.50M | 189 | |
| 139 | everex |
EVX |
$ 0.71754727 | 4.02% | 8.77% | -7.55% | 168.15% | 145.17% | -48.02% | 16.50M | $ 11.83M | 186 | |
| 140 | credits |
CS |
$ 0.05898192 | 0.46% | -13.22% | -19.58% | -3.49% | -45.74% | -92.37% | 126.19M | $ 7.44M | 236 | |
| 141 | golem |
GNT |
$ 0.09335497 | 0.90% | 23.04% | -3.18% | 38.48% | 3.40% | -82.45% | 820.00M | $ 76.55M | 69 | |
| 142 | aeron |
ARN |
$ 0.45145385 | 3.90% | 23.87% | -5.96% | 52.52% | 40.98% | -64.75% | 12.00M | $ 5.41M | 265 | |
| 143 | vantanetwork |
VNT |
$ 0.00103198 | 17.93% | 62.13% | 48.60% | 0% | 0% | 0% | 2055 | |||
| 144 | powerledger |
POWR |
$ 0.12288562 | 1.49% | 12.25% | -2.24% | 27.87% | 32.59% | -70.67% | 345.46M | $ 42.45M | 94 | |
| 145 | endorprotocol |
EDR |
$ 0.01952833 | 0.60% | 10.69% | -25.55% | -39.01% | -42.31% | 0% | 1251 | |||
| 146 | qlcchain |
QLC |
$ 0.04524858 | 6.31% | 46.94% | 17.81% | 75.45% | 61.80% | -72.56% | 240.00M | $ 10.85M | 196 | |
| 147 | bolttcoin |
BOLTT |
$ 4.1851765 | 0.30% | -1.15% | 34.87% | 0% | 0% | 0% | 716 | |||
| 148 | contentsprotocol |
CPT |
$ 0.00650944 | -1.42% | 13.15% | -9.06% | 0% | 0% | 0% | 1537 | |||
| 149 | komodo |
KMD |
$ 1.2211561 | 4.12% | 6.68% | 12.53% | 26.52% | 67.62% | -65.31% | 100.17M | $ 122.33M | 51 | |
| 150 | medx |
MEDX |
$ 0.00746204 | -1.26% | 14.63% | 5.03% | 126.55% | 86.48% | 0% | 1504 | |||
| 151 | stratis |
STRAT |
$ 0.94355204 | 0.57% | 11.05% | -14.93% | 4.07% | 13.00% | -84.04% | 99.33M | $ 93.72M | 59 | |
| 152 | hypercash |
HC |
$ 1.2949033 | -0.60% | 11.62% | -6.76% | 11.02% | 30.99% | 0% | 749 | |||
| 153 | vite |
VITE |
$ 0.04350214 | 0.89% | 48.57% | 59.99% | 162.31% | 157.71% | 0% | 162.29M | $ 7.06M | 240 | |
| 154 | siacoin |
SC |
$ 0.00341348 | -0.21% | 14.79% | 14.11% | 36.56% | 3.14% | -83.03% | 30.40B | $ 103.76M | 55 | |
| 155 | mainframe |
MFT |
$ 0.00365164 | -0.21% | -7.83% | 3.57% | 17.97% | -19.81% | 0% | 2.16B | $ 7.90M | 230 | |
| 156 | steem |
STEEM |
$ 0.40477636 | 2.50% | 15.47% | -8.06% | 20.56% | -4.89% | -86.91% | 252.01M | $ 102.00M | 56 | |
| 157 | blockmason |
BCPT |
$ 0.05199617 | -1.12% | 24.44% | -13.25% | 55.46% | 12.00% | -88.16% | 45.16M | $ 2.34M | 344 | |
| 158 | fantom |
FTM |
$ 0.01389210 | -7.11% | 65.07% | 26.24% | 236.66% | 51.02% | 0% | 1333 | |||
| 159 | lightningbitcoin |
LBTC |
$ 5.5273130 | -3.83% | -3.03% | -33.76% | 254.44% | 100.99% | -87.87% | 710 | |||
| 160 | skrumblenetwork |
SKM |
$ 0.00301657 | -0.21% | -0.76% | -11.77% | 1.37% | -12.55% | -96.78% | 1757 | |||
| 161 | shinechain |
SHE |
$ 0.00611252 | 6.72% | 20.93% | -41.92% | 633.60% | 358.56% | 0% | 1561 | |||
| 162 | wabi |
WABI |
$ 0.34444492 | 4.91% | 14.46% | -4.35% | 148.95% | 119.41% | -64.35% | 45.24M | $ 15.58M | 160 | |
| 163 | linkeye |
LET |
$ 0.00674759 | 2.19% | 7.00% | 8.89% | 102.44% | 39.71% | -88.86% | 600.00M | $ 4.04M | 294 | |
| 164 | loomnetwork |
LOOM |
$ 0.07350910 | 2.67% | 23.96% | 2.08% | 54.01% | 25.05% | -85.47% | 606.37M | $ 44.57M | 90 | |
| 165 | hpb |
HPB |
$ 0.36595784 | -1.54% | -11.56% | -17.44% | 120.66% | -3.02% | -89.32% | 820 | |||
| 166 | wanchain |
WAN |
$ 0.41604882 | 3.77% | 15.84% | -1.68% | 37.73% | -15.68% | -93.35% | 106.15M | $ 44.16M | 91 | |
| 167 | singularitynet |
AGI |
$ 0.05024974 | 2.21% | 19.55% | 7.14% | 4.06% | 25.43% | -69.43% | 539.67M | $ 27.11M | 125 | |
| 168 | davincicoin |
DAC |
$ 0.00492177 | -3.33% | -8.24% | -52.01% | -45.35% | -67.48% | 0% | 1619 | |||
| 169 | wintoken |
WIN |
$ 0.00079383 | -0.21% | -0.84% | -17.44% | 233.46% | 187.65% | 0% | 2112 | |||
| 170 | daex |
DAX |
$ 0.01047861 | 38.65% | 54.11% | 27.37% | 166.72% | 71.29% | -93.25% | 370.30M | $ 3.88M | 299 | |
| 171 | 1sg |
1SG |
$ 0.72643822 | -0.04% | -0.34% | -1.72% | 0% | 0% | 0% | 22.22M | $ 16.14M | 155 | |
| 172 | eidoo |
EDO |
$ 0.71302242 | -0.62% | 14.24% | 7.69% | -8.14% | -14.48% | -62.10% | 10.70M | $ 7.63M | 232 | |
| 173 | consentium |
CSM |
$ 0.95395128 | -2.19% | 71.83% | 64.45% | -10.27% | -18.38% | 0% | 770 | |||
| 174 | foin |
FOIN |
$ 1,657.276 | 1.38% | 30.08% | 46.10% | 43.32% | 104.02% | 0% | 678 | |||
| 175 | wepower |
WPR |
$ 0.01246320 | 4.44% | 28.41% | -15.77% | 14.22% | -24.94% | -88.23% | 355.69M | $ 4.43M | 285 | |
| 176 | genesisvision |
GVT |
$ 3.4103937 | 7.90% | 14.93% | -15.20% | -17.25% | -38.50% | -81.66% | 3.72M | $ 12.70M | 178 | |
| 177 | odem |
ODE |
$ 0.16551455 | 0.46% | -2.13% | 2.19% | -17.49% | -33.11% | 0.37% | 895 | |||
| 178 | pivx |
PIVX |
$ 0.71254611 | 2.87% | 11.33% | -25.35% | -10.92% | -15.56% | -85.50% | 49.33M | $ 35.15M | 111 | |
| 179 | viberate |
VIB |
$ 0.04675686 | 0.47% | 19.93% | 10.24% | 92.87% | 74.66% | -76.61% | 184.60M | $ 8.63M | 222 | |
| 180 | egretia |
EGT |
$ 0.00452485 | 7.32% | 8.00% | 505.03% | 1167.15% | 719.81% | 0% | 1648 | |||
| 181 | delta |
DLT |
$ 0.13114150 | 4.73% | 22.02% | 19.75% | 14.09% | 215.49% | -49.94% | 85.97M | $ 11.27M | 193 | |
| 182 | openanx |
OAX |
$ 0.21870148 | 0.41% | 30.69% | -8.78% | 61.55% | 49.90% | -68.13% | 857 | |||
| 183 | airbloc |
ABL |
$ 0.02087785 | 2.12% | 44.08% | -12.76% | 222.81% | 111.12% | 0% | 152.77M | $ 3.18M | 322 | |
| 184 | qunqun |
QUN |
$ 0.00920848 | -0.21% | 8.03% | 25.82% | 146.90% | 96.28% | -80.95% | 1444 | |||
| 185 | singulardtv |
SNGLS |
$ 0.01778189 | 9.57% | 29.39% | -7.28% | 43.18% | 12.38% | -79.22% | 1.00B | $ 17.78M | 148 | |
| 186 | zebi |
ZCO |
$ 0.00825588 | 0.75% | 8.43% | 8.08% | 35.11% | 29.13% | -93.99% | 1472 | |||
| 187 | primas |
PST |
$ 0.10097578 | 0.42% | 3.85% | -20.88% | 6.08% | -17.38% | -90.65% | 51.20M | $ 5.16M | 271 | |
| 188 | measurabledata |
MDT |
$ 0.00928786 | -1.06% | -4.90% | -14.77% | 136.41% | 267.14% | -84.41% | 1440 | |||
| 189 | inocoin |
INO |
$ 1.2421133 | 9.29% | 21.05% | 18.74% | 41.54% | 391.42% | 0% | 752 | |||
| 190 | superbitcoin |
SBTC |
$ 3.8922514 | -10.10% | 135.23% | 19.13% | 125.05% | 17.82% | -81.79% | 718 | |||
| 191 | dock |
DOCK |
$ 0.01405087 | -0.77% | 24.34% | -4.70% | 56.69% | -1.43% | -90.71% | 228.55M | $ 3.21M | 321 | |
| 192 | quant |
QNT |
$ 1.9287804 | -2.83% | -8.81% | -27.57% | -56.43% | 36.63% | 0% | 737 | |||
| 193 | iotex |
IOTX |
$ 0.01143122 | 2.64% | 20.63% | -25.96% | 50.83% | 13.56% | 0% | 1.14B | $ 13.04M | 176 | |
| 194 | ugas |
UGAS |
$ 0.20647643 | -2.61% | -3.03% | -8.17% | 0% | 0% | 0% | 862 | |||
| 195 | yoyow |
YOYOW |
$ 0.02270367 | -1.93% | 26.48% | -6.59% | 26.31% | 9.69% | -82.78% | 211.43M | $ 4.80M | 278 | |
| 196 | aidoskuneen |
ADK |
$ 2.5012941 | 10.62% | 11.23% | 45.69% | 0% | 0% | 0% | 728 | |||
| 197 | gas |
GAS |
$ 2.8536774 | 1.67% | 10.28% | -9.36% | 11.16% | 2.22% | -88.25% | 9.13M | $ 26.07M | 127 | |
| 198 | dmarket |
DMT |
$ 0.22862442 | 5.81% | 15.13% | -1.23% | -3.01% | 25.11% | -41.97% | 854 | |||
| 199 | molecularcoin |
MOF |
$ 0.05890254 | -0.88% | 14.20% | -15.89% | 64.22% | -9.18% | -85.35% | 1034 | |||
| 200 | fairgame |
FAIR |
$ 0.00317533 | -0.21% | 12.10% | -19.67% | 128.65% | -4.12% | -91.25% | 1743 | |||
| 201 | ipchain |
IPC |
$ 0.18766254 | -10.27% | 130.78% | 155.30% | 127.95% | 45.03% | -78.57% | 876 | |||
| 202 | bread |
BRD |
$ 0.48550936 | 1.73% | 0.59% | 50.87% | 116.35% | 81.77% | -25.00% | 59.77M | $ 29.02M | 120 | |
| 203 | datacoin |
DATA |
$ 0.02206860 | 1.99% | 28.53% | -12.48% | 19.61% | -5.92% | -78.11% | 1221 | |||
| 204 | coinextoken |
CET |
$ 0.02572024 | 0.09% | 2.63% | 6.76% | 285.79% | 320.44% | 0% | 1187 | |||
| 205 | rchain |
RHOC |
$ 0.03032448 | 3.30% | -24.28% | -10.60% | 11.09% | -48.49% | -97.99% | 182.96M | $ 5.54M | 263 | |
| 206 | nkn |
NKN |
$ 0.07096883 | 16.46% | 50.36% | 47.45% | 126.70% | 208.59% | 0% | 149.93M | $ 10.64M | 199 | |
| 207 | dipnet |
DPN |
$ 0.00071445 | -0.21% | 11.64% | 21.59% | -5.23% | -56.84% | 0% | 2125 | |||
| 208 | valortoken |
VALOR |
$ 3.0435626 | -2.02% | 1.85% | -65.55% | 0% | 0% | 0% | 721 | |||
| 209 | simpletoken |
OST |
$ 0.02468826 | 1.75% | 22.39% | -11.97% | 8.59% | -9.18% | -86.91% | 187.29M | $ 4.62M | 282 | |
| 210 | hycon |
HYC |
$ 0.00714451 | -8.36% | -11.10% | -24.86% | -7.18% | -76.10% | 0% | 1513 | |||
| 211 | internetnodetoken |
INT |
$ 0.02492641 | -0.85% | 8.20% | 0.78% | 85.32% | 5.92% | -91.89% | 150.00M | $ 3.73M | 301 | |
| 212 | refereum |
RFR |
$ 0.00222273 | -0.21% | 15.68% | -5.43% | 5.70% | -16.68% | -86.11% | 1838 | |||
| 213 | playcoin |
PLY |
$ 0.01563854 | 0.29% | -11.01% | -43.81% | -59.82% | -61.93% | 0% | 1304 | |||
| 214 | platincoin |
PLC |
$ 19.709727 | 4.41% | -5.36% | 14.51% | 5.94% | 460.48% | 0% | 690 | |||
| 215 | vibe |
VIBE |
$ 0.04374029 | -3.20% | 22.50% | -0.99% | 9.69% | 43.87% | -79.96% | 267.00M | $ 11.67M | 188 | |
| 216 | moeda |
MDA |
$ 0.99991431 | 3.97% | 21.11% | -12.19% | 28.62% | 38.44% | 0.89% | 767 | |||
| 217 | tenx |
PAY |
$ 0.25497973 | -1.77% | 1.55% | -12.63% | 3.40% | -26.65% | -79.79% | 205.21M | $ 52.32M | 87 | |
| 218 | mixmarveltoken |
MIX |
$ 0.06834917 | -5.79% | 6.91% | 0% | 0% | 0% | 0% | 1016 | |||
| 219 | fusion |
FSN |
$ 0.80288452 | 0.74% | -1.26% | 25.20% | 57.82% | 12.05% | -90.75% | 27.58M | $ 22.15M | 135 | |
| 220 | monacoin |
MONA |
$ 1.0484176 | -1.40% | -4.35% | -13.88% | 87.78% | 10.85% | -71.37% | 19.87M | $ 20.83M | 138 | |
| 221 | populous |
PPT |
$ 1.0283336 | 1.65% | -2.15% | -26.23% | -25.64% | -45.90% | -94.18% | 41.25M | $ 42.42M | 95 | |
| 222 | hdac |
HDAC |
$ 0.03508749 | -1.77% | 1.60% | -31.15% | 22.49% | 22.25% | 0% | 1.94B | $ 68.29M | 75 | |
| 223 | mindol |
MIN |
$ 0.84178242 | -2.45% | -16.18% | -12.34% | 0% | 0% | 0% | 779 | |||
| 224 | amocoin |
AMO |
$ 0.00055568 | -0.21% | 16.04% | -19.98% | -12.47% | -66.44% | 0% | 2173 | |||
| 225 | patron |
PAT |
$ 0.00174643 | -0.21% | -10.15% | -35.90% | -24.11% | -91.90% | 0% | 1903 | |||
| 226 | einsteinium |
EMC2 |
$ 0.10645324 | 4.54% | -1.03% | 29.65% | 135.35% | 70.18% | -54.78% | 200.24M | $ 21.31M | 136 | |
| 227 | clam |
CLAM |
$ 17.538034 | -0.63% | 10.07% | 109.89% | 806.82% | 1503.71% | 359.27% | 649.46K | $ 11.39M | 192 | |
| 228 | iotchain |
ITC |
$ 0.14662128 | -0.75% | 7.21% | -6.42% | 36.06% | 22.45% | -88.29% | 71.41M | $ 10.47M | 201 | |
| 229 | datariuscredit |
DTRC |
$ 0.00087321 | 9.76% | -9.29% | -9.19% | -15.36% | 11.68% | 0% | 2080 | |||
| 230 | funfair |
FUN |
$ 0.00635067 | -0.21% | 9.04% | 15.42% | 58.47% | 5.40% | -86.84% | 10.99B | $ 69.85M | 74 | |
| 231 | bitmaxtoken |
BTMX |
$ 0.08605169 | -0.21% | 6.44% | -31.80% | 0% | 0% | 0% | 970 | |||
| 232 | mixin |
XIN |
$ 173.03908 | 0.19% | -6.24% | -15.02% | 18.30% | 70.93% | -79.93% | 682 | |||
| 233 | nashexchangetoken |
NEX |
$ 1.3695238 | -1.99% | -4.39% | 0% | 0% | 0% | 0% | 746 | |||
| 234 | poet |
POE |
$ 0.00587437 | 2.56% | 32.59% | -9.86% | 21.36% | -11.31% | -84.65% | 2.17B | $ 12.78M | 177 | |
| 235 | cryptocomchain |
CRO |
$ 0.06493568 | -0.58% | 4.16% | -27.12% | 379.86% | 0% | 0% | 1022 | |||
| 236 | intellishare |
INE |
$ 0.02063970 | -3.55% | -2.85% | -4.36% | 0% | 0% | 0% | 1238 | |||
| 237 | irisnet |
IRIS |
$ 0.08795689 | 0.15% | 69.17% | -23.95% | 0% | 0% | 0% | 964 | |||
| 238 | starchain |
STC |
$ 0.00396917 | -0.21% | 17.76% | -21.79% | 194.23% | -22.95% | -96.32% | 1679 | |||
| 239 | skycoin |
SKY |
$ 1.6041020 | -2.97% | 46.51% | 13.03% | 50.29% | 2.30% | -92.87% | 9.00M | $ 14.43M | 171 | |
| 240 | zcoin |
XZC |
$ 7.5095185 | 1.47% | 5.59% | -7.55% | 36.58% | 11.48% | -79.67% | 7.01M | $ 52.64M | 86 | |
| 241 | digitex |
DGTX |
$ 0.02937188 | 2.84% | 13.18% | -74.62% | -23.21% | -45.78% | 0% | 1162 | |||
| 242 | request |
REQ |
$ 0.02341812 | -2.53% | 15.11% | -16.34% | 6.34% | -14.00% | -87.72% | 636.00M | $ 14.89M | 167 | |
| 243 | dacc |
DACC |
$ 0.00007938 | -0.21% | -1.81% | -50.46% | -33.32% | -71.24% | 0% | 2551 | |||
| 244 | data |
DTA |
$ 0.00142890 | -0.21% | 26.02% | -0.93% | 100.07% | -5.86% | -92.20% | 4.25B | $ 6.07M | 255 | |
| 245 | ark |
ARK |
$ 0.64118037 | 2.20% | 14.53% | 3.18% | -4.67% | 52.90% | -79.20% | 125.53M | $ 80.48M | 66 | |
| 246 | maker |
MKR |
$ 744.93974 | -1.18% | 22.17% | 21.17% | 18.42% | 64.26% | -19.68% | 679 | |||
| 247 | sirinlabs |
SRN |
$ 0.02754606 | 0.36% | 16.98% | -20.18% | -12.45% | -67.49% | -92.98% | 229.25M | $ 6.31M | 252 | |
| 248 | libracredit |
LBA |
$ 0.04199386 | -3.85% | 0.22% | -27.14% | 348.44% | 51.91% | 0% | 1084 | |||
| 249 | lition |
LIT |
$ 0.09613339 | -0.38% | 5.45% | -43.94% | 0% | 0% | 0% | 955 | |||
| 250 | iexec |
RLC |
$ 0.53933136 | 0.81% | -21.22% | -1.80% | 100.11% | 96.81% | -74.33% | 86.99M | $ 46.92M | 89 | |
| 251 | nxt |
NXT |
$ 0.03556379 | 4.94% | 5.10% | 4.35% | 34.99% | -8.61% | -78.53% | 999.99M | $ 35.56M | 108 | |
| 252 | ilcoin |
ILC |
$ 0.07914532 | -0.41% | -9.26% | 44.26% | 345.37% | 46.69% | 16.78% | 1.09B | $ 86.33M | 61 | |
| 253 | fanstime |
FTI |
$ 0.00325472 | -2.59% | 234.88% | 204.64% | 530.91% | 172.16% | 0% | 1736 | |||
| 254 | achain |
ACT |
$ 0.01698806 | -2.05% | 1.42% | 22.78% | 117.33% | 47.74% | -93.73% | 300.00M | $ 5.09M | 272 | |
| 255 | ethos |
BQX |
$ 0.14154074 | 0.80% | 21.03% | -18.80% | -8.65% | -10.49% | -95.24% | 222.29M | $ 31.46M | 117 | |
| 256 | quantstamp |
QSP |
$ 0.02445011 | 8.60% | 8.40% | -1.57% | 50.30% | 17.09% | -89.63% | 617.31M | $ 15.09M | 165 | |
| 257 | safeinsure |
SINS |
$ 5.9732100 | -0.72% | 24.46% | 64.29% | 50.37% | 75.95% | 0% | 708 | |||
| 258 | monetha |
MTH |
$ 0.02603778 | 4.90% | 45.94% | -0.73% | 44.86% | -0.51% | -74.22% | 216.86M | $ 5.64M | 261 | |
| 259 | bancor |
BNT |
$ 0.73890143 | 0.91% | 13.40% | 4.55% | 29.18% | -9.62% | -84.72% | 76.67M | $ 56.65M | 84 | |
| 260 | timenewbank |
TNB |
$ 0.00531869 | -1.68% | 16.84% | -11.89% | 81.15% | -1.94% | -89.00% | 1.13B | $ 6.02M | 256 | |
| 261 | adex |
ADX |
$ 0.15209874 | 2.08% | 13.43% | -15.54% | 24.18% | 44.40% | -81.26% | 100.00M | $ 15.20M | 164 | |
| 262 | coindash |
CDT |
$ 0.00984355 | -3.33% | 25.31% | -11.41% | 29.21% | -5.72% | -81.89% | 1.00B | $ 9.84M | 209 | |
| 263 | raidennetwork |
RDN |
$ 0.32944144 | -0.72% | 15.44% | -0.35% | 27.37% | 15.77% | -81.34% | 50.00M | $ 16.47M | 154 | |
| 264 | wax |
WAX |
$ 0.07208020 | 1.80% | 12.54% | -13.84% | 48.78% | -2.60% | -72.02% | 492.95M | $ 35.53M | 109 | |
| 265 | ltonetwork |
LTO |
$ 0.08367018 | 1.52% | 31.87% | -20.57% | -44.72% | 0% | 0% | 974 | |||
| 266 | onerootnetwork |
RNT |
$ 0.04778885 | -0.38% | -1.96% | -24.82% | -36.17% | 1.66% | -23.84% | 1067 | |||
| 267 | aergro |
AERGO |
$ 0.17075386 | 0.53% | 11.13% | -53.18% | 117.35% | 0% | 0% | 890 | |||
| 268 | insolar |
INS |
$ 0.33833239 | 3.96% | 19.41% | -2.56% | 24.11% | 17.85% | -75.50% | 28.08M | $ 9.50M | 214 | |
| 269 | amber |
AMB |
$ 0.04921775 | -0.54% | 40.14% | -7.03% | -12.71% | -47.00% | -89.98% | 144.59M | $ 7.11M | 239 | |
| 270 | game |
GTC |
$ 0.01158998 | 0.47% | 6.93% | -12.52% | 21.20% | 59.48% | -93.50% | 603.56M | $ 6.99M | 242 | |
| 271 | cova |
COVA |
$ 0.00333410 | -4.75% | -0.84% | 5.79% | 171.07% | 0% | 0% | 1726 | |||
| 272 | digixdao |
DGD |
$ 36.027716 | -0.79% | 1.93% | 43.13% | 122.85% | 71.50% | -81.44% | 1.99M | $ 72.03M | 71 | |
| 273 | nucleusvision |
NCASH |
$ 0.00214335 | 3.62% | 16.40% | 8.44% | 20.04% | -8.63% | -93.82% | 5.76B | $ 12.36M | 181 | |
| 274 | capricoin |
CPC |
$ 0.33150541 | 0.82% | 31.38% | -0.93% | 64.47% | -39.08% | -61.58% | 201.34M | $ 66.74M | 78 | |
| 275 | ripio |
RCN |
$ 0.03135647 | -1.71% | 13.35% | -2.98% | 172.51% | 94.22% | -72.86% | 485.14M | $ 15.21M | 163 | |
| 276 | dragontoken |
DT |
$ 1.4298552 | 0.58% | -1.75% | -14.50% | 21.44% | 40.63% | 0% | 744 | |||
| 277 | dropil |
DROP |
$ 0.00079383 | 10.87% | -17.45% | 35.09% | -13.01% | -54.58% | -87.95% | 2102 | |||
| 278 | octoincoin |
OCC |
$ 0.08605169 | 1.76% | -6.55% | 10.79% | -24.46% | -44.20% | -93.31% | 971 | |||
| 279 | bolt |
BOLT |
$ 0.01698806 | -0.21% | 8.42% | -44.79% | 0% | 0% | 0% | 1284 | |||
| 280 | chainium |
CHX |
$ 0.15567100 | -1.96% | -16.05% | -11.56% | -45.78% | 113.94% | 175.62% | 899 | |||
| 281 | ankrnetwork |
ANKR |
$ 0.00698574 | 0.93% | 5.46% | -22.16% | 0% | 0% | 0% | 1521 | |||
| 282 | ocean |
OCEAN |
$ 0.02921312 | 0.88% | 1.68% | 0% | 0% | 0% | 0% | 314.11M | $ 9.17M | 217 | |
| 283 | evencoin |
EVN |
$ 0.59029556 | 1.05% | 47.81% | 139.03% | 57.44% | 1298.01% | 0% | 798 | |||
| 284 | aurora |
AOA |
$ 0.02111600 | -1.69% | -2.93% | 25.09% | 213.05% | 4.81% | 0% | 1231 | |||
| 285 | mercury |
MER |
$ 0.05779117 | 4.83% | 15.48% | 1.11% | 21.46% | -6.02% | -72.61% | 100.00M | $ 5.77M | 260 | |
| 286 | echat |
ECHT |
$ 0.00476300 | -0.21% | 6.12% | 25.58% | -17.21% | 81.79% | -63.86% | 1630 | |||
| 287 | scryinfo |
DDD |
$ 0.02286244 | 0.84% | -2.91% | -21.62% | 2.16% | -26.42% | -94.44% | 300.05M | $ 6.86M | 246 | |
| 288 | sentinelprotocol |
UPP |
$ 0.01547977 | -0.21% | 7.98% | -6.22% | -1.23% | 14.55% | 0% | 1306 | |||
| 289 | fiii |
FIII |
$ 0.01627361 | -4.41% | 2.39% | 156.00% | 1.51% | 0% | 0% | 1290 | |||
| 290 | bitztoken |
BZ |
$ 0.08994148 | 0.05% | -9.79% | -26.22% | 12.89% | -15.90% | 0% | 112.64M | $ 10.13M | 206 | |
| 291 | waykichain |
WICC |
$ 0.22743367 | -5.99% | -4.06% | -37.92% | 46.15% | 51.17% | -90.01% | 175.40M | $ 39.89M | 97 | |
| 292 | syscoin |
SYS |
$ 0.07414417 | 4.25% | 38.36% | 24.59% | 52.30% | 58.19% | -83.62% | 553.55M | $ 41.04M | 96 | |
| 293 | appcoins |
APPC |
$ 0.08748059 | 2.20% | 26.77% | 8.88% | 50.09% | 68.76% | -80.67% | 98.00M | $ 8.57M | 223 | |
| 294 | dragonchain |
DRGN |
$ 0.08271758 | -0.88% | -11.27% | -29.39% | 1.70% | -35.45% | -89.34% | 238.42M | $ 19.72M | 140 | |
| 295 | revain |
R |
$ 0.10518311 | 0.54% | -3.61% | -17.99% | -29.46% | -33.19% | -87.43% | 184.45M | $ 19.40M | 141 | |
| 296 | vertcoin |
VTC |
$ 0.46947390 | 2.95% | 6.08% | -6.56% | 5.33% | 28.53% | -79.18% | 49.07M | $ 23.03M | 133 | |
| 297 | apollocurrency |
APL |
$ 0.00166705 | -0.21% | 4.18% | -10.84% | 7.73% | 90.76% | 0% | 1911 | |||
| 298 | educoin |
EDU |
$ 0.00031753 | -0.21% | 30.69% | -0.93% | 100.08% | -5.12% | -94.11% | 2309 | |||
| 299 | lympo |
LYM |
$ 0.01095492 | 2.76% | 6.90% | -5.93% | 72.54% | 25.35% | -88.70% | 723.44M | $ 7.92M | 229 | |
| 300 | ruff |
RUFF |
$ 0.01325704 | -1.40% | 9.58% | -8.43% | 23.75% | -5.81% | -87.91% | 921.80M | $ 12.22M | 183 | |
| 301 | veriblock |
VBK |
$ 0.04231139 | -4.34% | 32.39% | -45.97% | 0% | 0% | 0% | 1083 | |||
| 302 | cindicator |
CND |
$ 0.01944895 | 1.44% | 19.49% | -3.17% | 67.87% | 45.81% | -74.91% | 1.44B | $ 28.12M | 121 | |
| 303 | lightchain |
LIGHT |
$ 0.00007938 | -0.21% | 51.03% | 51.03% | 129.55% | 72.60% | -95.36% | 2583 | |||
| 304 | selfkey |
KEY |
$ 0.00357225 | -2.38% | -11.10% | 17.32% | 25.05% | -4.05% | -61.35% | 1713 | |||
| 305 | matrixainetwork |
MAN |
$ 0.10248407 | 10.67% | 12.07% | -28.68% | 24.28% | -17.72% | -90.12% | 947 | |||
| 306 | wowbit |
WWB |
$ 0.01603546 | -5.37% | -5.55% | -23.23% | -31.85% | -69.63% | 0% | 1295 | |||
| 307 | quickx |
QCX |
$ 0.10946981 | -0.07% | 12.62% | 4.23% | 0% | 0% | 0% | 938 | |||
| 308 | thetafuel |
TFUEL |
$ 0.00865279 | 7.69% | 29.00% | -22.50% | 0% | 0% | 0% | 1460 | |||
| 309 | weshowtoken |
WET |
$ 0.02254490 | -0.91% | -17.34% | -3.20% | 107.37% | -53.58% | 0% | 1214 | |||
| 310 | gxchain |
GXS |
$ 1.1134327 | -0.15% | 9.63% | -13.67% | 76.85% | 28.93% | -68.68% | 60.00M | $ 66.80M | 77 | |
| 311 | huobipooltoken |
HPT |
$ 0.00627129 | -1.46% | -0.53% | -14.31% | 105.28% | 0% | 0% | 1552 | |||
| 312 | know |
KNOW |
$ 0.00897033 | -1.09% | -11.50% | -4.59% | -11.34% | 0% | 0% | 1451 | |||
| 313 | metadium |
META |
$ 0.02230675 | 4.24% | 21.96% | -12.46% | 188.26% | 234.47% | 0% | 1216 | |||
| 314 | bluzelle |
BLZ |
$ 0.06453876 | 2.43% | 30.28% | -8.33% | 49.65% | -0.70% | -87.94% | 1023 | |||
| 315 | mxc |
MXC |
$ 0.00682697 | 2.16% | 11.97% | -17.55% | -23.19% | 0% | 0% | 1526 | |||
| 316 | hyperquant |
HQT |
$ 0.00357225 | -8.36% | 3.54% | 51.98% | 45.19% | 0% | 0% | 1712 | |||
| 317 | aidoc |
AIDOC |
$ 0.00500115 | -1.77% | -0.32% | -25.10% | 29.94% | -13.71% | 0% | 1615 | |||
| 318 | ethlend |
LEND |
$ 0.00952601 | 0.62% | 35.29% | -13.01% | 23.12% | -4.12% | -83.99% | 1.01B | $ 9.64M | 210 | |
| 319 | chatcoin |
CHAT |
$ 0.00643006 | 3.62% | 15.08% | -14.63% | 128.26% | 37.06% | -93.78% | 1544 | |||
| 320 | blocktix |
TIX |
$ 0.03945358 | 0.19% | 122.47% | -3.08% | -68.84% | -65.84% | -91.71% | 40.00M | $ 1.57M | 369 | |
| 321 | hitchain |
HIT |
$ 0.00007938 | -0.21% | -0.59% | -25.70% | 0.03% | -42.47% | 0% | 2572 | |||
| 322 | adtoken |
ADT |
$ 0.00698574 | 2.11% | 12.12% | -11.64% | 0.03% | -2.01% | -83.67% | 1.00B | $ 6.98M | 243 | |
| 323 | republictoken |
REN |
$ 0.03469058 | 1.17% | 28.08% | 32.26% | 93.43% | 58.12% | -71.41% | 520.32M | $ 18.05M | 147 | |
| 324 | sonm |
SNM |
$ 0.02833990 | 10.98% | 13.18% | -1.94% | 33.76% | -8.72% | -89.94% | 359.60M | $ 10.19M | 204 | |
| 325 | neblio |
NEBL |
$ 1.3234814 | 4.63% | 5.26% | -20.89% | 17.57% | 16.16% | -87.59% | 12.59M | $ 16.67M | 153 | |
| 326 | atlasprotocol |
ATP |
$ 0.01921080 | 3.20% | 5.48% | -22.16% | 3.23% | 0% | 0% | 1258 | |||
| 327 | decent |
DCT |
$ 0.10907290 | -10.68% | 1.41% | 11.64% | 120.98% | 75.14% | -86.57% | 51.30M | $ 5.59M | 262 | |
| 328 | enigma |
ENG |
$ 0.47788855 | 2.63% | 12.43% | -13.49% | 46.65% | 12.98% | -80.08% | 74.83M | $ 35.76M | 107 | |
| 329 | cwvchain |
CWV |
$ 0.00579499 | -2.88% | 44.46% | 17.91% | 131.79% | -17.65% | 0% | 1577 | |||
| 330 | travala |
AVA |
$ 0.14725635 | -0.43% | -15.73% | -4.32% | 26.88% | 0% | 0% | 907 | |||
| 331 | bitcoiin |
B2G |
$ 0.29006723 | 1.48% | -5.55% | -15.32% | 6.63% | 1004.77% | 0% | 839 | |||
| 332 | tokenclub |
TCT |
$ 0.03310291 | -2.32% | -22.41% | -33.58% | -8.92% | 35.37% | -54.33% | 481.42M | $ 15.93M | 156 | |
| 333 | medicalchain |
MTN |
$ 0.00825588 | -1.16% | 3.96% | -11.69% | 69.14% | -21.28% | -94.62% | 185.00M | $ 1.52M | 374 | |
| 334 | bluewhaletoken |
BWX |
$ 0.18456659 | -0.94% | 18.42% | 88.90% | 232498.10% | 200668.62% | 0% | 879 | |||
| 335 | utrust |
UTK |
$ 0.07049253 | -1.44% | 5.33% | 84.30% | 172.07% | 142.50% | -51.40% | 1010 | |||
| 336 | digitalnote |
XDN |
$ 0.00150828 | -0.21% | 16.39% | 8.59% | 46.21% | 2.50% | -88.56% | 1946 | |||
| 337 | quadrantprotocol |
EQUAD |
$ 0.00293718 | -9.95% | -22.05% | -6.81% | 196.11% | 0% | 0% | 1762 | |||
| 338 | coni |
CONI |
$ 0.03048325 | 4.69% | 10.70% | -37.15% | 286.01% | 68.75% | 0% | 1149 | |||
| 339 | zeon |
ZEON |
$ 0.00047630 | -14.47% | -45.76% | -71.24% | 0% | 0% | 0% | 2243 | |||
| 340 | edinar |
EDR |
$ 0.01151060 | -0.21% | -1.99% | 42.70% | 64.83% | -9.33% | -15.93% | 1380 | |||
| 341 | fortysevenbank |
FSBT |
$ 0.11415344 | 0.20% | 11.94% | 37.16% | -25.08% | -15.27% | 0% | 3.50M | $ 400.62K | 461 | |
| 342 | ultiledger |
ULT |
$ 0.00674759 | 2.19% | 1.79% | -2.08% | -5.52% | 0% | 0% | 1531 | |||
| 343 | poanetwork |
POA |
$ 0.03445243 | 6.41% | 31.60% | -16.24% | 22.64% | -23.49% | -93.63% | 176.72M | $ 6.08M | 254 | |
| 344 | gamestars |
GST |
$ 0.00063506 | -0.22% | 13.53% | 18.88% | 77.84% | 97.25% | 0% | 2152 | |||
| 345 | unlimitedip |
UIP |
$ 0.01397149 | -9.00% | -18.83% | 10.82% | 389.07% | 414.84% | -63.72% | 1332 | |||
| 346 | neoworldcash |
NASH |
$ 0.00023815 | 49.69% | -0.67% | 122.92% | 0% | 0% | 0% | 2375 | |||
| 347 | penta |
PNT |
$ 0.00023815 | -0.21% | 48.86% | -25.70% | 50.06% | -56.85% | -99.17% | 2379 | |||
| 348 | apis |
APIS |
$ 0.00182582 | 9.29% | -4.97% | -32.98% | -20.66% | -36.99% | 0% | 4.41B | $ 8.05M | 228 | |
| 349 | carat |
CARAT |
$ 0.90417784 | 33.67% | 29.54% | -17.25% | -17.35% | -14.15% | 0% | 773 | |||
| 350 | edcblockchain |
EDC |
$ 0.00428670 | 1.67% | -2.40% | -5.59% | 0% | 0% | 0% | 1660 | |||
| 351 | noahcoin |
NOAH |
$ 0.00063506 | -0.22% | 58.49% | 48.60% | 300.16% | 53.41% | -91.93% | 2157 | |||
| 352 | scanetworldcoin |
SWC |
$ 0.00238150 | -0.21% | -14.79% | -47.55% | 0% | 0% | 0% | 1816 | |||
| 353 | sharder |
SS |
$ 0.00365164 | -4.37% | -42.26% | -47.01% | -1.04% | -56.82% | -94.03% | 1704 | |||
| 354 | aidus |
AID |
$ 0.02603778 | 4.90% | 24.05% | 144.93% | 0% | 0% | 0% | 1181 | |||
| 355 | tokenpay |
TPAY |
$ 1.2493372 | -2.95% | -9.84% | -13.03% | 68.10% | 17.22% | -74.74% | 751 | |||
| 356 | iic |
IIC |
$ 0.00039691 | -0.21% | 24.03% | -32.45% | 900.53% | 72.59% | -95.86% | 2270 | |||
| 357 | deepbrain |
DBC |
$ 0.00349287 | -2.43% | 19.79% | -9.19% | 144.53% | -19.21% | -96.57% | 1.50B | $ 5.23M | 269 | |
| 358 | biboxtoken |
BIX |
$ 0.31300906 | -2.00% | 0.70% | -29.29% | 118.71% | 35.75% | -70.45% | 105.37M | $ 32.98M | 113 | |
| 359 | bezop |
BEZ |
$ 0.02579963 | -1.13% | 38.90% | 17.80% | 45.46% | -38.90% | -72.72% | 42.12M | $ 1.08M | 401 | |
| 360 | rate3 |
RTE |
$ 0.00238150 | -0.21% | 9.48% | -5.15% | 27.71% | -16.49% | 0% | 1815 | |||
| 361 | locktrip |
LOC |
$ 0.50360879 | -1.96% | -20.85% | -36.06% | -49.46% | -55.98% | -58.33% | 802 | |||
| 362 | visionx |
VNX |
$ 0.00087321 | -0.21% | 261.98% | 308.67% | 1000.45% | -62.03% | 0% | 2086 | |||
| 363 | influencechain |
INC |
$ 0.01881388 | -0.21% | -0.78% | -1.62% | 154.92% | 90.38% | -96.36% | 1261 | |||
| 364 | bbgc |
BBGC |
$ 0.02659346 | 0.08% | 1.16% | -2.58% | 0% | 0% | 0% | 1178 | |||
| 365 | eden |
EDN |
$ 0.00396917 | 3.94% | -7.62% | -41.49% | 14.98% | -26.24% | 0% | 332.70M | $ 1.32M | 388 | |
| 366 | vethor |
VTHO |
$ 0.00063506 | -0.22% | -0.94% | -20.75% | 23.12% | 6.21% | 0% | 2160 | |||
| 367 | allsports |
SOC |
$ 0.00619191 | -1.48% | 14.21% | -0.93% | 43.17% | 9.45% | -96.92% | 814.28M | $ 5.04M | 273 | |
| 368 | multivac |
MTV |
$ 0.00817649 | 1.76% | 3.37% | -11.01% | 0% | 0% | 0% | 1475 | |||
| 369 | smartcash |
SMART |
$ 0.00881156 | -2.84% | -10.13% | -38.22% | -18.95% | -55.86% | -92.60% | 530.45M | $ 4.67M | 281 | |
| 370 | spidervps |
SPDR |
$ 0.63308325 | -0.21% | 22.00% | 256.85% | 0% | 0% | 0% | 793 | |||
| 371 | loyalcoin |
LYL |
$ 0.00063506 | 14.04% | -34.45% | -30.07% | -48.38% | -53.98% | 0% | 2154 | |||
| 372 | reddcoin |
RDD |
$ 0.00230212 | -0.21% | 14.51% | 30.59% | 75.82% | 35.27% | -70.76% | 28.62B | $ 65.90M | 79 | |
| 373 | duonetworktoken |
DUO |
$ 0.30935742 | -2.76% | 17.48% | 0% | 0% | 0% | 0% | 832 | |||
| 374 | bytecoin |
BCN |
$ 0.00095260 | -0.21% | -1.97% | 4.90% | 41.23% | -1.31% | -89.97% | 2063 | |||
| 375 | webcoin |
WEB |
$ 0.00539807 | 15.01% | 37.47% | 4.18% | 17.28% | -36.22% | 0% | 1598 | |||
| 376 | scroll |
SCRL |
$ 0.09787983 | 1.01% | 26.17% | -2.17% | 131.20% | 65.33% | 0% | 86.21M | $ 8.43M | 224 | |
| 377 | contentvaluenetwork |
CVNT |
$ 0.02214799 | 1.98% | 18.00% | 18.46% | 50.03% | 0% | 0% | 1219 | |||
| 378 | navcoin |
NAV |
$ 0.23179976 | 2.60% | 33.11% | 1.34% | 45.22% | 19.20% | -80.95% | 63.60M | $ 14.74M | 168 | |
| 379 | 7eleven |
7E |
$ 0.00015876 | -33.48% | -33.77% | -90.71% | 0% | 0% | 0% | 2433 | |||
| 380 | cpchain |
CPC |
$ 0.01627361 | 6.54% | 8.02% | -5.10% | -22.61% | 1.44% | -87.36% | 226.71M | $ 3.68M | 303 | |
| 381 | nimiq |
NIM |
$ 0.00158766 | -4.97% | 24.33% | -9.94% | 0% | 0% | 0% | 1932 | |||
| 382 | truedeck |
TDP |
$ 0.02246552 | 3.06% | -41.11% | -18.18% | -6.41% | -97.74% | 0% | 10.00M | $ 224.65K | 502 | |
| 383 | champcoin |
TCC |
$ 0.00301657 | -2.77% | 3.47% | 15.24% | -1.26% | 0% | 0% | 1758 | |||
| 384 | valuecybertoken |
VCT |
$ 0.01802005 | -5.62% | 6.24% | 15.52% | 43.28% | 59.91% | 0% | 1275 | |||
| 385 | halalchain |
HLC |
$ 0.01516224 | -0.21% | -11.17% | -27.04% | 36.48% | 52.61% | -91.59% | 1315 | |||
| 386 | coinus |
CNUS |
$ 0.03167400 | -2.65% | 51.37% | 17.64% | -6.52% | 0% | 0% | 1132 | |||
| 387 | ulord |
UT |
$ 0.04421659 | 2.93% | 7.22% | -7.41% | 79.45% | -26.62% | 0% | 1072 | |||
| 388 | electroneum |
ETN |
$ 0.00452485 | -1.93% | 5.49% | -16.13% | -37.34% | -55.69% | -80.84% | 4.99B | $ 22.61M | 134 | |
| 389 | maidsafecoin |
MAID |
$ 0.17988296 | 0.85% | 8.03% | 26.69% | 36.87% | -10.67% | -54.37% | 452.55M | $ 81.40M | 64 | |
| 390 | bezant |
BZNT |
$ 0.01754374 | 0.70% | -5.48% | -26.36% | -32.08% | -13.12% | -89.34% | 1277 | |||
| 391 | lunyr |
LUN |
$ 2.6583940 | 0.07% | 18.38% | -3.79% | 40.61% | 36.41% | -82.59% | 2.70M | $ 7.18M | 238 | |
| 392 | cai |
CAI |
$ 0.00007938 | -0.21% | -1.12% | -25.70% | 0.04% | -13.65% | 0% | 2536 | |||
| 393 | ofcoin |
OF |
$ 0.00015876 | -0.21% | -1.47% | -25.70% | -19.97% | -61.65% | -89.69% | 2457 | |||
| 394 | horizen |
ZEN |
$ 11.885453 | 0.08% | -2.47% | 68.23% | 133.53% | 37.96% | -61.02% | 6.50M | $ 77.27M | 68 | |
| 395 | zeepin |
ZPT |
$ 0.01158998 | 0.47% | 13.88% | 44.64% | 61.38% | 41.56% | -85.12% | 293.82M | $ 3.40M | 310 | |
| 396 | dexterg |
DXG |
$ 0.02262429 | -3.27% | -3.36% | -27.48% | 0% | 0% | 0% | 1213 | |||
| 397 | linareview |
LINA |
$ 0.06946054 | -2.88% | 3.36% | 113.86% | 203.94% | 18.07% | 0% | 1012 | |||
| 398 | botxcoin |
BOTX |
$ 0.01563854 | 5.69% | 8.18% | -2.74% | 0% | 0% | 0% | 1303 | |||
| 399 | mircoin |
MIR |
$ 0.00603314 | -2.77% | -12.22% | -13.79% | -71.09% | -87.63% | 0% | 1565 | |||
| 400 | contentbox |
BOX |
$ 0.00658882 | -0.21% | 10.41% | 31.21% | 163.60% | 7.78% | 0% | 1535 | |||
| 401 | hashgard |
GARD |
$ 0.00007938 | -0.21% | -0.18% | 48.62% | 100.05% | -13.71% | 0% | 2565 | |||
| 402 | nasdacoin |
NSD |
$ 0.19933191 | -6.92% | -4.03% | -29.71% | -64.26% | -91.64% | 0% | 868 | |||
| 403 | bottos |
BTO |
$ 0.00960540 | 1.46% | 10.85% | -16.75% | -5.43% | -33.87% | -96.29% | 498.47M | $ 4.78M | 279 | |
| 404 | ttcprotocol |
TTC |
$ 0.10597694 | -2.62% | 58.27% | 0.30% | 516.88% | 250.39% | 0% | 225.37M | $ 23.88M | 131 | |
| 405 | cnntoken |
CNN |
$ 0.00015876 | -0.21% | 98.25% | -25.70% | 33.39% | -13.71% | -90.24% | 2446 | |||
| 406 | futurocoin |
FTO |
$ 1.7835087 | -1.68% | 20.42% | -15.92% | -51.68% | -73.95% | -91.50% | 740 | |||
| 407 | callisto |
CLO |
$ 0.00285780 | 2.64% | 18.87% | -17.70% | -32.05% | -52.90% | -98.95% | 596.76M | $ 1.70M | 363 | |
| 408 | whitecoin |
XWC |
$ 0.06255418 | -3.52% | -7.09% | -15.76% | 85.69% | 22.85% | -44.75% | 302.41M | $ 18.91M | 143 | |
| 409 | unibright |
UBT |
$ 0.01714683 | -16.78% | -22.78% | -27.87% | -48.31% | 8.13% | 0% | 1283 | |||
| 410 | baerchain |
BRC |
$ 4.2917091 | -0.16% | -3.30% | -5.80% | 726.43% | 0% | 0% | 714 | |||
| 411 | tmtg |
TMTG |
$ 0.00285780 | -2.91% | -3.36% | -44.85% | -39.98% | -52.90% | 0% | 1768 | |||
| 412 | baasid |
BAAS |
$ 0.00127013 | -0.21% | 22.79% | -11.94% | 23.12% | -23.29% | 0% | 1987 | |||
| 413 | zelcash |
ZEL |
$ 0.09105285 | 3.67% | 3.46% | -50.42% | 89.19% | 85.18% | -7.15% | 960 | |||
| 414 | aencoin |
AEN |
$ 0.02714915 | -0.21% | 25.43% | 36.62% | 133.53% | 0% | 0% | 1176 | |||
| 415 | showcoin |
SHOW |
$ 0.00095260 | -7.89% | -15.34% | -28.67% | 20.04% | 15.14% | -83.39% | 2068 | |||
| 416 | bigbom |
BBO |
$ 0.00103198 | -0.21% | 6.55% | 28.79% | 13.08% | -19.87% | 0% | 2039 | |||
| 417 | xinfin |
XDCE |
$ 0.00055568 | -0.21% | 38.68% | -5.43% | -22.20% | -65.48% | -90.45% | 2200 | |||
| 418 | remme |
REM |
$ 0.00555684 | -0.21% | 2.07% | -19.98% | 13.86% | 56.90% | -67.04% | 590.57M | $ 3.28M | 317 | |
| 419 | qash |
QASH |
$ 0.12431453 | -0.78% | 1.13% | -7.14% | 67.82% | -41.07% | -79.47% | 350.00M | $ 43.51M | 93 | |
| 420 | pibble |
PIB |
$ 0.00055568 | 16.42% | 39.15% | 15.58% | 0% | 0% | 0% | 2188 | |||
| 421 | havenprotocol |
XHV |
$ 0.42700374 | 1.39% | 26.49% | -19.35% | 79.88% | -70.36% | 0% | 811 | |||
| 422 | educare |
EKT |
$ 0.04540735 | 2.47% | -15.69% | 129.73% | 486.88% | 411.51% | 0% | 350.00M | $ 15.89M | 157 | |
| 423 | yeed |
YEED |
$ 0.00031753 | -20.17% | -20.84% | -0.93% | 0.03% | -42.47% | 0% | 2329 | |||
| 424 | everycoin |
EVY |
$ 0.00031753 | -0.21% | 32.55% | 18.89% | 0% | 0% | 0% | 2310 | |||
| 425 | tolar |
TOL |
$ 0.00849403 | 3.66% | 13.06% | -4.21% | 33.80% | 20.78% | 0% | 1465 | |||
| 426 | ink |
INK |
$ 0.01151060 | -7.25% | -9.87% | -14.15% | 59.40% | 22.75% | -94.03% | 178.25M | $ 2.05M | 353 | |
| 427 | coinmeet |
MEE |
$ 0.00928786 | 0.65% | 22.01% | 8.67% | 107.16% | -6.51% | -87.98% | 1441 | |||
| 428 | observer |
OBSR |
$ 0.00301657 | 80.56% | 56.69% | 20.15% | -8.40% | 0% | 0% | 1756 | |||
| 429 | snetwork |
SNET |
$ 0.01468594 | 0.88% | 18.63% | 10.41% | 40.20% | -29.36% | 0% | 1320 | |||
| 430 | echolink |
EKO |
$ 0.00317533 | -0.21% | -10.90% | -36.08% | 2.60% | -29.56% | -93.10% | 1742 | |||
| 431 | ubex |
UBEX |
$ 0.00047630 | -0.21% | -14.49% | -10.84% | -7.65% | -39.05% | 0% | 2237 | |||
| 432 | gonetwork |
GOT |
$ 0.01349519 | 0.38% | -1.41% | -2.08% | -3.38% | -68.52% | 0% | 51.76M | $ 698.61K | 427 | |
| 433 | unification |
UND |
$ 0.03310291 | -5.21% | -35.67% | -36.31% | 0% | 0% | 0% | 1115 | |||
| 434 | vestchain |
VEST |
$ 0.01119307 | -2.97% | 1.57% | 18.38% | 314.85% | -13.09% | 0% | 1386 | |||
| 435 | kambria |
KAT |
$ 0.00261965 | 6.22% | 17.09% | -61.39% | -37.72% | 0% | 0% | 1784 | |||
| 436 | kickcoin |
KICK |
$ 0.00341348 | 4.65% | 8.28% | -23.93% | -25.19% | -62.89% | -95.99% | 321.13M | $ 1.09M | 400 | |
| 437 | constellation |
DAG |
$ 0.00182582 | -4.37% | -1.13% | 10.25% | 27.80% | -29.07% | 0% | 1882 | |||
| 438 | steemdollars |
SBD |
$ 1.0180138 | 1.00% | 5.80% | 1.93% | 4.27% | 18.37% | -55.61% | 4.63M | $ 4.72M | 280 | |
| 439 | storiqa |
STQ |
$ 0.00007938 | -0.21% | -50.42% | -50.46% | -66.66% | -91.78% | -98.03% | 2613 | |||
| 440 | delphy |
DPY |
$ 0.06747595 | 1.94% | 8.76% | -7.94% | -17.33% | -24.51% | -97.37% | 31.41M | $ 2.11M | 350 | |
| 441 | cube |
AUTO |
$ 0.00174643 | -4.55% | -0.84% | -31.89% | -15.37% | 51.88% | -83.68% | 1895 | |||
| 442 | traceabilitychain |
TAC |
$ 0.00603314 | -0.21% | 12.24% | 175.46% | 310.98% | 143.06% | 0% | 1566 | |||
| 443 | top |
TOP |
$ 0.00944663 | -12.04% | 59.95% | -30.38% | 0% | 0% | 0% | 1434 | |||
| 444 | bobsrepair |
BOB |
$ 0.00365164 | 2.00% | 10.16% | -17.64% | 4.58% | -84.66% | 0% | 78.28M | $ 285.87K | 480 | |
| 445 | energi |
NRG |
$ 2.3641194 | 0.02% | -2.03% | 77.73% | 261.09% | 141.44% | 0% | 730 | |||
| 446 | fountain |
FTN |
$ 0.03032448 | -1.76% | -4.84% | -18.44% | -19.05% | 0% | 0% | 1151 | |||
| 447 | datx |
DATX |
$ 0.00071445 | -0.21% | -0.94% | -25.70% | 50.05% | -66.23% | -98.14% | 1.39B | $ 994.01K | 408 | |
| 448 | ugchain |
UGC |
$ 0.00365164 | -0.21% | 1.38% | 0.53% | 61.46% | 26.10% | -91.67% | 1705 | |||
| 449 | spacechain |
SPC |
$ 0.00706512 | -4.51% | -13.69% | -16.82% | 50.90% | -21.23% | -82.80% | 1519 | |||
| 450 | tomochain |
TOMO |
$ 0.64268865 | -0.62% | 32.24% | 5.79% | 12.34% | 138.44% | -58.21% | 792 | |||
| 451 | ubiquechain |
UCT |
$ 0.01825820 | -6.70% | 69.50% | 116.32% | 116.05% | 106.88% | 0% | 1272 | |||
| 452 | medibloc |
MED |
$ 0.00325472 | 7.66% | 8.98% | -20.87% | 57.73% | 4.06% | -85.92% | 1738 | |||
| 453 | pressone |
PRS |
$ 0.04905899 | 0.11% | -10.18% | -7.70% | 11.19% | 42.78% | -80.97% | 1059 | |||
| 454 | etherzero |
ETZ |
$ 0.10351605 | -2.97% | 1.50% | -19.02% | -3.24% | -38.86% | 0% | 945 | |||
| 455 | suncontract |
SNC |
$ 0.04032680 | -1.38% | -0.79% | -3.83% | 141.42% | 126.12% | -83.28% | 107.71M | $ 4.34M | 288 | |
| 456 | gmb |
GMB |
$ 0.00444547 | 1.60% | 165.53% | 102.97% | 0% | 0% | 0% | 1653 | |||
| 457 | gnosis |
GNO |
$ 22.714515 | 0.47% | 16.48% | 27.68% | 79.53% | 85.86% | -75.52% | 10.00M | $ 227.14M | 34 | |
| 458 | pumapay |
PMA |
$ 0.00055568 | -0.21% | 16.39% | 4.02% | 0.04% | -32.88% | 0% | 2189 | |||
| 459 | boscoin |
BOS |
$ 0.01492409 | -11.09% | 73.86% | 0.86% | -51.40% | -83.48% | -92.34% | 1318 | |||
| 460 | mytoken |
MT |
$ 0.00325472 | 2.28% | -3.14% | -24.78% | 148.58% | 72.59% | -90.56% | 1739 | |||
| 461 | thekey |
TKY |
$ 0.00261965 | 2.90% | 36.21% | -7.47% | 3.16% | -43.61% | -84.46% | 1785 | |||
| 462 | snowgem |
XSG |
$ 0.07930409 | -1.88% | -2.05% | -12.67% | 53.16% | 33.55% | 0% | 6.24M | $ 495.00K | 448 | |
| 463 | volt |
ACDC |
$ 0.00031753 | -0.21% | -20.75% | -50.47% | -57.88% | -56.85% | 0% | 2294 | |||
| 464 | turtlecoin |
TRTL |
$ 0.00007938 | -0.21% | -0.94% | -25.70% | 0.04% | -13.65% | -7.23% | 2619 | |||
| 465 | insureum |
ISR |
$ 0.01095492 | 7.58% | 2.75% | -36.11% | 26.07% | -19.75% | 0% | 1392 | |||
| 466 | seele |
SEELE |
$ 0.00754143 | -2.27% | 3.46% | -15.97% | 113.56% | -24.74% | 0% | 1503 | |||
| 467 | datawallet |
DXT |
$ 0.00500115 | -10.19% | 64.03% | 46.28% | 147.14% | -19.46% | -94.16% | 1616 | |||
| 468 | bitmart |
BMX |
$ 0.03032448 | 3.02% | 21.37% | 3.40% | 111.72% | 70.80% | 0% | 111.95M | $ 3.39M | 312 | |
| 469 | bitcoinwhite |
BTW |
$ 0.00150828 | -5.20% | 44.89% | -48.66% | -73.78% | -71.23% | -95.99% | 1939 | |||
| 470 | fortuna |
FOTA |
$ 0.00881156 | -12.09% | -31.52% | -26.69% | 5.25% | -28.25% | -83.29% | 402.22M | $ 3.54M | 308 | |
| 471 | nos |
NOS |
$ 0.04270831 | 1.87% | 25.53% | 0.19% | 7.21% | 0% | 0% | 1077 | |||
| 472 | crowdmachine |
CMCT |
$ 0.00190520 | -0.21% | 19.07% | 42.66% | 17.12% | -18.78% | -96.38% | 1875 | |||
| 473 | crypterium |
CRPT |
$ 0.17305598 | 9.26% | 23.44% | 22.06% | -14.58% | -13.82% | -80.74% | 79.00M | $ 13.67M | 175 | |
| 474 | sentinelchain |
SENC |
$ 0.00428670 | -0.21% | 9.16% | -7.76% | 20.04% | 16.57% | -97.12% | 1662 | |||
| 475 | nexus |
NXS |
$ 0.38104070 | 2.13% | 21.05% | -2.58% | 18.47% | 17.72% | -80.04% | 60.94M | $ 23.22M | 132 | |
| 476 | tradove |
BBC |
$ 0.00111136 | 27.00% | -18.86% | -28.26% | -47.15% | -88.09% | 0% | 2018 | |||
| 477 | nework |
NKC |
$ 0.01873450 | 1.51% | 16.89% | 154.13% | 252.36% | 103.65% | -85.57% | 147.58M | $ 2.76M | 338 | |
| 478 | phore |
PHR |
$ 0.24989919 | 8.58% | 18.48% | 30.63% | 102.45% | -3.02% | -85.62% | 847 | |||
| 479 | internetofpeople |
IOP |
$ 0.09287867 | -0.81% | -0.17% | -23.94% | -25.07% | -41.35% | -94.68% | 2.69M | $ 250.18K | 494 | |
| 480 | liquiditynetwork |
LQD |
$ 0.04254954 | -0.40% | -33.02% | 0% | 0% | 0% | 0% | 1079 | |||
| 481 | stakenet |
XSN |
$ 0.12209179 | -2.19% | 11.44% | 2.21% | 38.05% | 9.60% | -71.21% | 925 | |||
| 482 | pchain |
PAI |
$ 0.01103430 | -0.21% | 3.21% | -11.73% | 53.65% | -11.15% | 0% | 1389 | |||
| 483 | quanta |
QNTU |
$ 0.00015876 | -0.21% | 99.55% | 48.61% | 33.38% | -50.69% | 0% | 2460 | |||
| 484 | blackmooncrypto |
BMC |
$ 0.16551455 | -6.16% | 19.74% | 29.80% | -11.75% | -3.08% | -80.94% | 60.00M | $ 9.93M | 207 | |
| 485 | litex |
LXT |
$ 0.00547746 | 1.25% | 8.50% | 3.57% | 206.74% | 148.10% | 0% | 1589 | |||
| 486 | factom |
FCT |
$ 8.5324540 | -0.38% | -16.04% | -6.52% | 31.06% | -0.89% | -61.17% | 8.75M | $ 74.71M | 70 | |
| 487 | palletone |
PTN |
$ 0.00849403 | 3.66% | 25.66% | 3.93% | 19.60% | -47.69% | 0% | 1464 | |||
| 488 | eternaltoken |
XET |
$ 2.2381378 | -14.47% | -36.05% | -4.77% | 204.58% | 384.80% | 0% | 11.60M | $ 25.96M | 128 | |
| 489 | zclassic |
ZCL |
$ 1.9437839 | 0.18% | 33.80% | 17.12% | 113.06% | 10.58% | -87.15% | 3.05M | $ 5.94M | 257 | |
| 490 | japancontenttoken |
JCT |
$ 0.09359312 | -0.38% | -36.70% | 236.93% | 0% | 0% | 0% | 957 | |||
| 491 | telcoin |
TEL |
$ 0.00055568 | -0.21% | -0.60% | 4.02% | 75.07% | 9.83% | -71.77% | 2194 | |||
| 492 | tokenomy |
TEN |
$ 0.04810638 | -0.05% | -0.28% | 3.99% | -8.08% | -12.01% | -92.57% | 1065 | |||
| 493 | uquidcoin |
UQC |
$ 0.10565941 | -1.47% | -29.23% | -18.80% | 29.14% | -12.79% | -92.50% | 941 | |||
| 494 | qchi |
QCH |
$ 0.14146136 | 0.58% | -19.70% | -36.10% | -39.01% | 308.98% | 0% | 912 | |||
| 495 | peerplays |
PPY |
$ 1.0307945 | 1.23% | 28.63% | 0.74% | 47.80% | -29.78% | -80.19% | 763 | |||
| 496 | genaronetwork |
GNX |
$ 0.02413257 | -8.63% | 13.81% | -18.46% | 42.77% | 8.63% | -93.77% | 1201 | |||
| 497 | wikitoken |
WIKI |
$ 1.0041216 | -0.77% | 21.58% | 38.85% | 76.77% | 84.88% | -63.85% | 764 | |||
| 498 | mex |
MEX |
$ 0.00119075 | -0.21% | 49.66% | -30.34% | 500.24% | 52.29% | 0% | 2006 | |||
| 499 | swarm |
SWM |
$ 0.08795689 | -4.44% | 32.86% | -1.76% | 0.76% | -47.12% | -75.52% | 965 | |||
| 500 | merculet |
MVP |
$ 0.00055568 | -12.69% | -13.41% | 30.03% | 180.07% | 34.24% | 0% | 2185 | |||
| 501 | bitcore |
BTX |
$ 0.88528457 | -4.46% | -20.66% | 110.87% | 227.30% | 102.04% | -76.06% | 17.28M | $ 15.30M | 162 | |
| 502 | cloudbric |
CLB |
$ 0.00531869 | -1.68% | 31.15% | -32.73% | 59.58% | 0% | 0% | 1599 | |||
| 503 | tcoin |
TCN |
$ 0.01428902 | 13.68% | -11.42% | -48.16% | -17.21% | -81.39% | 0% | 1326 | |||
| 504 | coinpoker |
CHP |
$ 0.00952601 | -2.65% | 13.24% | -7.12% | 410.75% | 81.67% | -91.39% | 1430 | |||
| 505 | dnotes |
NOTE |
$ 0.01206628 | 1.79% | -26.25% | 26.90% | 16.97% | -5.27% | 76.25% | 121.80M | $ 1.46M | 377 | |
| 506 | peercoin |
PPC |
$ 0.41414361 | -1.91% | -9.80% | -30.51% | -15.19% | -50.27% | -84.62% | 21.42M | $ 8.87M | 220 | |
| 507 | napoleonx |
NPX |
$ 0.34047574 | 5.70% | 93.24% | 27.88% | 35.46% | 169.76% | -18.32% | 26.44M | $ 9.00M | 219 | |
| 508 | phantasma |
SOUL |
$ 0.04254954 | -6.66% | 2.21% | -49.72% | 45.31% | -16.73% | 0% | 1080 | |||
| 509 | bituptoken |
BUT |
$ 0.00468362 | -6.55% | 43.49% | 30.86% | 295.93% | 167.97% | 0% | 1635 | |||
| 510 | dxchaintoken |
DX |
$ 0.00023815 | -25.16% | -0.23% | 11.46% | 50.06% | 158.89% | 0% | 2360 | |||
| 511 | dimcoin |
DIM |
$ 0.00095260 | -0.21% | 6.92% | 4.90% | -58.61% | -40.81% | -87.20% | 2.17B | $ 2.07M | 352 | |
| 512 | profitbase |
PBC |
$ 11.090745 | -20.33% | 7.84% | 22.36% | 0% | 0% | 0% | 700 | |||
| 513 | dex |
DEX |
$ 0.03770715 | 14.77% | -11.71% | 46.45% | 12.33% | 0% | 0% | 1100 | |||
| 514 | abyss |
ABYSS |
$ 0.00825588 | 1.74% | 6.18% | -10.15% | 34.24% | 52.11% | 0% | 204.14M | $ 1.68M | 365 | |
| 515 | riftoken |
RIF |
$ 0.07088944 | -2.29% | -3.52% | -25.82% | -25.09% | 0% | 0% | 1009 | |||
| 516 | coinsuper |
CEN |
$ 0.00936725 | 4.20% | 10.28% | -15.70% | 77.48% | -8.67% | 0% | 1437 | |||
| 517 | prochain |
PRA |
$ 0.02794298 | 12.22% | 32.40% | 4.83% | 10.56% | 77.64% | -93.86% | 49.56M | $ 1.38M | 381 | |
| 518 | alphacat |
ACAT |
$ 0.00039691 | -0.21% | 63.88% | 23.84% | 100.08% | -4.12% | -94.41% | 2263 | |||
| 519 | hydrogen |
HYDRO |
$ 0.00174643 | -0.21% | 21.07% | 8.98% | 22.27% | -28.36% | -78.96% | 1900 | |||
| 520 | indahash |
IDH |
$ 0.00373102 | 1.96% | 21.47% | 9.13% | 23.73% | 0.14% | -92.89% | 1695 | |||
| 521 | dai |
DAI |
$ 0.99451624 | -0.45% | 1.21% | 2.06% | -1.37% | 14.08% | -1.21% | 769 | |||
| 522 | axe |
AXE |
$ 0.23235544 | 0.85% | -40.63% | 0% | 0% | 0% | 0% | 852 | |||
| 523 | cashaa |
CAS |
$ 0.00770019 | 16.62% | 9.19% | 15.32% | 4.33% | -39.56% | -74.29% | 1493 | |||
| 524 | insurchain |
INSUR |
$ 0.00023815 | -0.21% | 48.83% | 11.46% | 50.05% | 3.62% | -89.30% | 2370 | |||
| 525 | vexanium |
VEX |
$ 0.00476300 | 5.04% | -2.41% | -6.15% | 29.08% | -23.29% | 0% | 1631 | |||
| 526 | bora |
BORA |
$ 0.06072836 | -16.39% | 24.10% | -27.91% | 0% | 0% | 0% | 1032 | |||
| 527 | bitcoingod |
GOD |
$ 17.741652 | -3.38% | 15.97% | 56.18% | 153.58% | 81.81% | -46.45% | 692 | |||
| 528 | markspace |
MRK |
$ 0.00666821 | -0.21% | 10.93% | 14.52% | 20.04% | -17.16% | -86.78% | 1534 | |||
| 529 | midasprotocol |
MAS |
$ 0.00738266 | 3.11% | 51.56% | 50.22% | 86.04% | -17.26% | 0% | 168.03M | $ 1.24M | 393 | |
| 530 | dadi |
DADI |
$ 0.05017035 | -0.84% | 8.32% | 8.57% | 49.97% | -8.80% | -79.81% | 74.04M | $ 3.71M | 302 | |
| 531 | salt |
SALT |
$ 0.10113455 | -2.21% | -13.74% | -28.67% | -45.77% | -64.23% | -96.53% | 120.00M | $ 12.13M | 185 | |
| 532 | transcodium |
TNS |
$ 0.00309595 | -0.21% | 17.10% | 44.89% | 32.25% | 82.04% | -94.93% | 1751 | |||
| 533 | cybervein |
CVT |
$ 0.00904971 | 0.67% | -20.49% | -40.56% | 71.49% | -10.57% | -87.62% | 1448 | |||
| 534 | profileutility |
PUT |
$ 0.00770019 | 0.83% | 64.81% | 251.57% | 70.24% | -45.11% | -97.27% | 1497 | |||
| 535 | highstakescoin |
HISC |
$ 10.572927 | -7.82% | 57.87% | -33.20% | 0% | 0% | 0% | 701 | |||
| 536 | jet8 |
J8T |
$ 0.00039691 | -0.21% | -0.92% | -17.44% | -37.48% | -73.03% | -98.59% | 2271 | |||
| 537 | eosdac |
EOSDAC |
$ 0.00960540 | -1.03% | -1.76% | -24.13% | 46.72% | -18.74% | -95.80% | 1426 | |||
| 538 | hyperion |
HYN |
$ 0.07335033 | 1.99% | 10.41% | 40.25% | 98.11% | 0% | 0% | 998 | |||
| 539 | 0xcert |
ZXC |
$ 0.00238150 | 3.23% | 6.89% | 11.45% | -4.73% | 10.16% | 0% | 1819 | |||
| 540 | bqt |
BQTX |
$ 1.1459005 | 13.20% | -3.17% | 0% | 0% | 0% | 0% | 757 | |||
| 541 | pylonnetwork |
PYLNT |
$ 0.86734390 | 3.32% | -17.88% | 4.00% | 16.49% | 8.46% | -84.41% | 777 | |||
| 542 | chronobank |
TIME |
$ 3.2850472 | 1.71% | 11.16% | 38.31% | 65.34% | 31.14% | -75.05% | 710.11K | $ 2.33M | 346 | |
| 543 | autonio |
NIO |
$ 0.00912910 | -2.75% | -25.35% | -8.61% | 6.03% | -37.59% | -85.56% | 1446 | |||
| 544 | qbao |
QBT |
$ 0.02405319 | 12.82% | 3.68% | -7.16% | 51.93% | 28.17% | -93.36% | 65.35M | $ 1.57M | 370 | |
| 545 | liquorchain |
LCT |
$ 0.01278074 | -3.22% | -3.67% | 49.53% | -45.22% | -83.61% | 0% | 1353 | |||
| 546 | sentinel |
SENT |
$ 0.00134951 | -5.76% | -19.82% | 14.83% | 0.04% | 8.74% | -92.23% | 1975 | |||
| 547 | tcat |
TCAT |
$ 0.00198458 | -10.91% | 38.57% | 28.11% | -55.74% | 0% | 0% | 1868 | |||
| 548 | scopuly |
SKY |
$ 1.6035463 | -2.62% | 53.20% | 0% | 0% | 0% | 0% | 742 | |||
| 549 | gve |
GVE |
$ 0.00103198 | -0.21% | 7.51% | -3.41% | 225.07% | 60.26% | 0% | 2044 | |||
| 550 | pascalcoin |
PASC |
$ 0.28705066 | -2.43% | -3.60% | -0.51% | 33.75% | -14.75% | -67.47% | 18.45M | $ 5.29M | 267 | |
| 551 | dero |
DERO |
$ 0.85154659 | 3.03% | -20.89% | -17.79% | -2.60% | -37.89% | -78.85% | 778 | |||
| 552 | opacity |
OPQ |
$ 0.06930177 | -0.78% | 22.30% | 67.39% | 92.57% | 0% | 0% | 1013 | |||
| 553 | metronome |
MET |
$ 1.3373735 | 0.51% | 6.24% | 9.43% | 55.73% | 26.36% | 0% | 747 | |||
| 554 | themis |
GET |
$ 0.00706512 | 0.92% | 13.23% | 23.60% | 439.59% | 257.22% | 0% | 1518 | |||
| 555 | investdigital |
IDT |
$ 0.00722389 | 9.40% | 54.09% | 59.09% | 180.11% | 170.97% | -84.04% | 1510 | |||
| 556 | dexon |
DXN |
$ 0.12201240 | 2.45% | -19.10% | 0% | 0% | 0% | 0% | 926 | |||
| 557 | bec |
BEC |
$ 0.14805019 | -0.96% | 47.35% | 123.87% | 350.62% | 111.34% | -19.38% | 906 | |||
| 558 | realchain |
RCT |
$ 0.00103198 | -13.52% | -8.33% | -33.38% | 62.56% | 6.84% | -97.64% | 2052 | |||
| 559 | mobilego |
MGO |
$ 0.05961699 | 13.03% | -0.72% | -30.73% | -71.29% | -84.76% | -83.14% | 98.02M | $ 5.84M | 258 | |
| 560 | crypticcoin |
CRYP |
$ 0.00158766 | -0.21% | -0.23% | 29.22% | -28.55% | -67.13% | 0% | 1927 | |||
| 561 | hollywoodcoin |
HWC |
$ 0.03135647 | 7.99% | -33.46% | -46.64% | -53.51% | -87.37% | -98.25% | 1136 | |||
| 562 | humaniq |
HMQ |
$ 0.00992293 | -1.01% | -7.00% | -18.88% | 12.15% | -20.39% | -93.96% | 184.19M | $ 1.82M | 358 | |
| 563 | latium |
LATX |
$ 0.00714451 | 3.23% | 1.34% | -13.71% | -25.60% | -30.96% | -70.18% | 1514 | |||
| 564 | maverickchain |
MVC |
$ 0.00627129 | 7.99% | 0.91% | -8.99% | 36.23% | 103.50% | -80.04% | 1553 | |||
| 565 | bitkan |
KAN |
$ 0.00436609 | 3.55% | 13.51% | -12.12% | 197.41% | 93.72% | 0% | 1657 | |||
| 566 | bitceo |
BCEO |
$ 0.18488412 | 0.26% | 27.14% | 0% | 0% | 0% | 0% | 878 | |||
| 567 | insurepal |
IPL |
$ 0.00349287 | -4.55% | -13.58% | -23.08% | -22.78% | -44.94% | -90.55% | 201.00M | $ 702.06K | 426 | |
| 568 | apex |
CPX |
$ 0.01031985 | 23.54% | 26.25% | 9.76% | 44.49% | -46.07% | -95.08% | 1410 | |||
| 569 | forceprotocol |
FOR |
$ 0.04270831 | -0.95% | -9.35% | 0% | 0% | 0% | 0% | 1076 | |||
| 570 | globalsocialchain |
GSC |
$ 0.00841464 | 2.69% | 23.76% | 12.51% | 123.20% | 38.59% | 0% | 1468 | |||
| 571 | ucash |
UCASH |
$ 0.00007938 | -0.21% | -1.03% | -25.70% | 0.04% | -65.46% | -98.64% | 7.99B | $ 635.01K | 432 | |
| 572 | blockcdn |
BCDN |
$ 0.01158998 | -0.21% | -3.30% | 36.45% | 1023.53% | 713.38% | -62.48% | 1378 | |||
| 573 | onegram |
OGC |
$ 115.57441 | 149.62% | -36.67% | -41.97% | -12.35% | 0% | 0% | 684 | |||
| 574 | bankex |
BKX |
$ 0.02063970 | 0.17% | -0.06% | -18.83% | 73.39% | -45.14% | -94.08% | 1237 | |||
| 575 | uchain |
UCN |
$ 0.00222273 | -0.21% | 21.46% | -0.93% | 133.43% | -22.01% | 0% | 269.26M | $ 598.50K | 438 | |
| 576 | syncfab |
MFG |
$ 0.00158766 | -20.17% | -20.76% | -29.24% | 11.15% | -33.58% | -93.98% | 1931 | |||
| 577 | wgreenpay |
WGP |
$ 0.16003709 | 2.74% | -11.33% | 0% | 0% | 0% | 0% | 897 | |||
| 578 | foxtrading |
FOXT |
$ 0.07271526 | -13.44% | -34.88% | -3.67% | -9.56% | -59.13% | 0% | 1002 | |||
| 579 | bitcoinx |
BCX |
$ 0.00246088 | -3.33% | -5.04% | -7.87% | 169.66% | 21.63% | -68.74% | 1802 | |||
| 580 | bihu |
KEY |
$ 0.00365164 | 2.00% | 1.36% | 2.03% | 217.34% | 183.54% | -69.53% | 1702 | |||
| 581 | temco |
TEMCO |
$ 0.00198458 | 3.94% | 3.61% | 6.15% | 22.00% | 0% | 0% | 1869 | |||
| 582 | helbiz |
HBZ |
$ 0.00055568 | -0.21% | 15.55% | 4.02% | 0.04% | -32.88% | -96.11% | 2179 | |||
| 583 | blockport |
BPT |
$ 0.00785896 | -9.37% | -91.71% | -92.91% | -93.99% | -84.79% | -97.50% | 52.87M | $ 415.51K | 459 | |
| 584 | moac |
MOAC |
$ 0.87599670 | 2.90% | 32.84% | 23.48% | 32.36% | -9.20% | -90.17% | 776 | |||
| 585 | blackcoin |
BLK |
$ 0.10176962 | 5.03% | -2.88% | 35.40% | 39.94% | 73.40% | -62.97% | 62.77M | $ 6.38M | 251 | |
| 586 | numeraire |
NMR |
$ 8.1739784 | 2.70% | -16.03% | -9.18% | 116.22% | 213.69% | -35.18% | 2.22M | $ 18.17M |