# | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 63,537.85 | -6.01% | -11.53% | 22.56% | 48.04% | 134.22% | 135.61% | 19.65M | $ 1.24T | 1 | |
2 | ethereum |
ETH |
$ 3,289.536 | -6.56% | -17.75% | 17.31% | 48.38% | 102.64% | 86.66% | 122.37M | $ 402.55B | 2 | |
3 | solana |
SOL |
$ 182.25334 | -6.94% | 22.10% | 63.00% | 139.37% | 796.77% | 759.43% | 424.35M | $ 77.33B | 4 | |
4 | ripple |
XRP |
$ 0.59558585 | -7.73% | -14.06% | 6.83% | -2.29% | 14.27% | 58.97% | 54.80B | $ 32.63B | 6 | |
5 | avalanche |
AVAX |
$ 59.555173 | -1.77% | 25.36% | 47.60% | 43.53% | 558.28% | 249.94% | 128.01M | $ 7.62B | 14 | |
6 | binancecoin |
BNB |
$ 518.69441 | -6.60% | -1.30% | 46.30% | 102.43% | 141.97% | 56.41% | 154.53M | $ 80.15B | 3 | |
7 | usd-coin |
USDC |
$ 1.0006918 | 0.06% | 0.10% | 0.08% | 0.08% | 0.07% | 0.00% | 7.00B | $ 7.01B | 17 | |
8 | dogecoin |
DOGE |
$ 0.13159521 | -8.25% | -22.18% | 56.55% | 45.66% | 110.14% | 80.02% | 129.40B | $ 17.02B | 10 | |
9 | shiba-inu |
SHIB |
$ 0.00002560 | -4.55% | -20.73% | 162.05% | 151.25% | 244.12% | 138.83% | 497.73T | $ 12.74B | 11 | |
10 | pepe |
PEPE |
$ 0.00000652 | -4.31% | -20.62% | 438.63% | 413.18% | 951.19% | 0% | 420.69T | $ 2.74B | 25 | |
11 | tether |
USDT |
$ 0.99884393 | -0.15% | -0.02% | -0.13% | -0.06% | -0.12% | -0.37% | 42.99B | $ 42.94B | 5 | |
12 | near-protocol |
NEAR |
$ 6.6939945 | -4.55% | -4.37% | 95.87% | 143.51% | 496.57% | 221.22% | 341.32M | $ 2.28B | 30 | |
13 | arbitrum |
ARB |
$ 1.5740978 | -3.01% | -20.56% | -21.61% | 40.85% | 82.84% | 0% | 1.27B | $ 2.00B | 36 | |
14 | cardano |
ADA |
$ 0.61991593 | -6.08% | -16.55% | -2.12% | 4.73% | 145.68% | 83.50% | 31.94B | $ 19.80B | 8 | |
15 | aptos |
APT |
$ 15.558151 | 7.87% | 19.28% | 60.59% | 87.80% | 200.83% | 21.34% | 159.80M | $ 2.48B | 26 | |
16 | sui |
SUI |
$ 1.6635287 | 9.30% | 9.88% | -6.82% | 127.17% | 272.39% | 0% | 838 | |||
17 | fantom |
FTM |
$ 0.91563918 | -1.91% | 17.02% | 122.10% | 116.13% | 370.82% | 89.29% | 2.54B | $ 2.32B | 28 | |
18 | litecoin |
LTC |
$ 80.264864 | -7.48% | -17.01% | 13.67% | 12.52% | 24.22% | -3.48% | 67.40M | $ 5.41B | 20 | |
19 | chainlink |
LINK |
$ 17.554450 | -4.10% | -13.82% | -12.32% | 21.70% | 154.18% | 153.04% | 417.50M | $ 7.32B | 16 | |
20 | rendertoken |
RNDR |
$ 11.389081 | -3.00% | 2.47% | 102.11% | 164.79% | 600.17% | 680.43% | 621 | |||
21 | mxc |
MXC |
$ 0.01738043 | -10.91% | -24.31% | 101.84% | 168.94% | 84.30% | -14.09% | 2272 | |||
22 | dogwifhat |
WIF |
$ 2.4275879 | -4.63% | 25.12% | 481.58% | 0% | 0% | 0% | 786 | |||
23 | jupiter |
JUP |
$ 1.2221648 | -10.84% | 54.48% | 130.16% | 0% | 0% | 0% | 1.35B | $ 1.64B | 38 | |
24 | fetchai |
FET |
$ 2.4091723 | -3.08% | -7.93% | 196.17% | 238.71% | 956.73% | 476.58% | 81.54M | $ 196.44M | 113 | |
25 | polygon |
MATIC |
$ 0.94901327 | -7.89% | -19.58% | 0.31% | 21.99% | 75.10% | -18.99% | 6.00B | $ 5.70B | 19 | |
26 | polkadot |
DOT |
$ 9.1301249 | -7.77% | -13.24% | 17.45% | 32.29% | 120.52% | 44.33% | 947.85M | $ 8.65B | 12 | |
27 | floki-inu |
FLOKI |
$ 0.00017755 | -7.85% | -34.18% | 422.83% | 410.65% | 1021.62% | 376.14% | 4645 | |||
28 | worldcoin |
WLD |
$ 7.9663155 | -8.98% | -19.35% | 50.54% | 125.21% | 409.79% | 0% | 641 | |||
29 | bitcoincash |
BCH |
$ 374.57588 | -6.83% | -11.84% | 39.34% | 63.69% | 73.87% | 185.09% | 19.67M | $ 7.36B | 15 | |
30 | filecoin |
FIL |
$ 8.3365784 | -6.12% | -21.00% | 35.38% | 59.50% | 147.53% | 41.43% | 118.75M | $ 989.96M | 50 | |
31 | pyth-network |
PYTH |
$ 0.91726111 | -8.41% | 10.51% | 50.99% | 170.34% | 0% | 0% | 967 | |||
32 | dai |
DAI |
$ 1.0200559 | 1.39% | 2.12% | 2.11% | 2.11% | 2.02% | 2.10% | 927 | |||
33 | sei |
SEI |
$ 0.83419880 | -0.03% | -0.65% | -13.44% | 124.11% | 571.28% | 0% | 997 | |||
34 | nuls |
NULS |
$ 0.63256499 | 10.98% | 59.47% | 132.65% | 177.24% | 244.30% | 133.44% | 92.30M | $ 58.38M | 176 | |
35 | tron |
TRX |
$ 0.11913712 | -4.05% | -9.63% | -12.04% | 16.80% | 40.91% | 80.64% | 71.65B | $ 8.53B | 13 | |
36 | ethereumclassic |
ETC |
$ 28.538489 | -9.23% | -21.57% | 8.92% | 42.75% | 83.04% | 37.02% | 127.32M | $ 3.63B | 22 | |
37 | ordinals |
ORDI |
$ 59.516212 | -5.93% | -21.01% | -13.78% | 17.08% | 1446.78% | 0% | 21.00M | $ 1.24B | 45 | |
38 | cosmos |
ATOM |
$ 11.274390 | -3.96% | -14.64% | 8.16% | 5.53% | 54.57% | -7.96% | 190.68M | $ 2.14B | 33 | |
39 | mantra dao |
OM |
$ 0.90971422 | 9.42% | 197.46% | 280.82% | 3373.78% | 4600.14% | 2537.86% | 109.18M | $ 99.32M | 145 | |
40 | optimism |
OP |
$ 3.2239115 | -2.39% | -25.51% | -13.17% | 45.53% | 131.91% | 22.87% | 214.80M | $ 692.49M | 62 | |
41 | thorchain |
RUNE |
$ 7.5842919 | -7.80% | -21.30% | 38.06% | 42.86% | 324.59% | 432.83% | 265.17M | $ 2.01B | 35 | |
42 | the-graph |
GRT |
$ 0.38962239 | -0.31% | -11.00% | 79.92% | 145.45% | 326.16% | 151.52% | 1.22B | $ 477.28M | 76 | |
43 | raydium |
RAY |
$ 2.3588151 | -11.36% | 75.70% | 118.15% | 178.48% | 1269.31% | 807.79% | 11.27M | $ 26.59M | 207 | |
44 | eos |
EOS |
$ 0.92985102 | -5.59% | -20.17% | 19.33% | 20.08% | 60.77% | -15.56% | 1.18B | $ 1.10B | 48 | |
45 | starknet |
STRK |
$ 1.8730006 | -3.23% | -21.74% | 0% | 0% | 0% | 0% | 818 | |||
46 | injective-protocol |
INJ |
$ 36.174493 | -5.82% | -17.12% | -7.30% | -13.24% | 386.57% | 712.76% | 13.50M | $ 488.65M | 74 | |
47 | frontier |
FRONT |
$ 1.4832106 | -23.33% | 71.03% | 189.63% | 313.81% | 367.76% | 539.34% | 859 | |||
48 | bonk |
BONK |
$ 0.00002137 | -9.41% | -26.55% | 61.93% | 20.01% | 10587.09% | 3347.45% | 41.50T | $ 887.02M | 54 | |
49 | celestia |
TIA |
$ 13.703383 | 6.23% | -16.19% | -27.56% | 8.08% | 0% | 0% | 148.49M | $ 2.03B | 34 | |
50 | stellarlumens |
XLM |
$ 0.12676910 | -6.03% | -14.56% | 9.81% | 5.17% | 8.47% | 48.83% | 28.68B | $ 3.63B | 21 | |
51 | jito |
JTO |
$ 3.2373375 | -9.17% | 19.48% | 41.91% | 31.21% | 0% | 0% | 746 | |||
52 | internet-computer |
ICP |
$ 11.412463 | -7.74% | -18.71% | -16.56% | 23.16% | 280.44% | 113.73% | 136.89M | $ 1.56B | 40 | |
53 | gala |
GALA |
$ 0.05362479 | -8.58% | -23.40% | 96.89% | 82.04% | 285.15% | 16.78% | 7.54B | $ 404.59M | 82 | |
54 | uniswap |
UNI |
$ 10.993688 | -7.40% | -21.28% | 43.68% | 84.26% | 151.75% | 68.65% | 523.25M | $ 5.75B | 18 | |
55 | singularitynet |
AGIX |
$ 0.99650889 | -5.17% | -17.34% | 122.36% | 214.48% | 434.63% | 97.49% | 867.15M | $ 864.12M | 56 | |
56 | flow-dapper-labs |
FLOW |
$ 1.2386848 | -4.10% | -21.31% | 29.43% | 51.63% | 176.12% | 18.94% | 1.03B | $ 1.28B | 44 | |
57 | stacks |
STX |
$ 2.8107004 | 5.80% | -5.41% | 11.96% | 99.85% | 475.39% | 145.53% | 761 | |||
58 | 0x |
ZRX |
$ 1.1359567 | -3.81% | 12.61% | 220.59% | 199.13% | 520.38% | 389.82% | 845.34M | $ 960.26M | 53 | |
59 | everipedia |
IQ |
$ 0.01394012 | -1.54% | -0.93% | 148.79% | 151.66% | 193.81% | 106.83% | 2371 | |||
60 | space-id |
ID |
$ 1.5489618 | -5.77% | 11.74% | 156.00% | 409.76% | 674.73% | 0% | 848 | |||
61 | maker |
MKR |
$ 2,996.633 | -1.92% | 17.59% | 41.36% | 128.65% | 122.67% | 337.89% | 1.00M | $ 3.01B | 24 | |
62 | pixels |
PIXEL |
$ 0.65056722 | -5.05% | -22.89% | 0% | 0% | 0% | 0% | 1048 | |||
63 | sandbox |
SAND |
$ 0.57944090 | -5.81% | -22.07% | 14.84% | 14.54% | 91.43% | -13.40% | 658.22M | $ 381.40M | 90 | |
64 | wrappedbitcoin |
WBTC |
$ 63,464.58 | -5.85% | -11.45% | 22.53% | 48.06% | 134.27% | 135.36% | 462 | |||
65 | arkham |
ARKM |
$ 2.5015348 | -7.25% | -18.34% | 134.19% | 298.55% | 528.44% | 0% | 780 | |||
66 | ssv-network |
SSV |
$ 47.630274 | -6.65% | 20.57% | 49.52% | 116.06% | 185.06% | 27.37% | 550 | |||
67 | algorand |
ALGO |
$ 0.23519890 | -6.59% | -15.98% | 20.46% | 19.85% | 134.77% | 9.40% | 3.25B | $ 764.58M | 60 | |
68 | joe |
JOE |
$ 1.0713458 | -5.20% | 71.80% | 93.55% | 76.03% | 328.63% | 203.76% | 920 | |||
69 | manta-network |
MANTA |
$ 2.7938842 | -4.00% | -22.74% | -7.35% | 0% | 0% | 0% | 762 | |||
70 | conflux-network |
CFX |
$ 0.36301194 | -8.70% | 15.15% | 55.81% | 100.04% | 186.55% | -3.76% | 1211 | |||
71 | dydx |
DYDX |
$ 3.1513725 | -5.71% | -18.58% | 0.21% | 9.57% | 56.93% | 18.22% | 57.07M | $ 179.87M | 119 | |
72 | cyberconnect |
CYBER |
$ 12.232655 | -0.70% | 10.06% | 39.85% | 94.80% | 109.85% | 0% | 615 | |||
73 | mask-network |
MASK |
$ 4.3414826 | -10.03% | -11.12% | 11.84% | 26.96% | 64.77% | -26.84% | 706 | |||
74 | thetatoken |
THETA |
$ 2.7032387 | -9.85% | -19.78% | 128.89% | 161.36% | 353.03% | 159.99% | 870.50M | $ 2.35B | 27 | |
75 | lido-dao-token |
LDO |
$ 2.3895744 | -4.77% | -26.20% | -24.55% | 13.80% | 52.65% | -3.73% | 789 | |||
76 | aave |
AAVE |
$ 113.65633 | -7.96% | -11.84% | 20.49% | 11.57% | 73.40% | 45.81% | 10.58M | $ 1.20B | 46 | |
77 | open-campus |
EDU |
$ 1.1080606 | -1.28% | 0.97% | 28.52% | 59.33% | 150.39% | 0% | 910 | |||
78 | ampleforth-governance-token |
FORTH |
$ 7.1741409 | -11.50% | 11.29% | 88.86% | 98.09% | 154.86% | 98.64% | 652 | |||
79 | decentraland |
MANA |
$ 0.58165145 | -5.79% | -21.07% | 15.93% | 19.02% | 92.28% | -6.66% | 1.05B | $ 610.81M | 68 | |
80 | compound |
COMP |
$ 70.701238 | -6.10% | -20.28% | 19.04% | 38.67% | 76.80% | 57.37% | 2.56M | $ 181.08M | 118 | |
81 | hederahashgraph |
HBAR |
$ 0.10537578 | -5.87% | -17.13% | 19.72% | 22.11% | 108.23% | 68.57% | 7.13B | $ 752.36M | 61 | |
82 | blur |
BLUR |
$ 0.56568972 | -3.33% | -16.30% | -21.10% | 8.07% | 219.87% | -2.41% | 360.00M | $ 203.64M | 109 | |
83 | apecoin |
APE |
$ 1.8557762 | -7.11% | -15.80% | 8.77% | 14.56% | 63.83% | -56.41% | 361.25M | $ 670.39M | 65 | |
84 | waves |
WAVES |
$ 3.2753547 | -9.52% | -3.65% | 40.65% | 27.92% | 106.90% | 44.50% | 100.00M | $ 327.53M | 95 | |
85 | yearnfinance |
YFI |
$ 8,446.284 | -5.61% | -17.31% | 9.10% | 0.82% | 57.88% | -1.35% | 36.66K | $ 309.69M | 99 | |
86 | curve-dao-token |
CRV |
$ 0.61152680 | -6.83% | -23.30% | 14.44% | 3.83% | 38.45% | -38.18% | 641.77M | $ 392.46M | 84 | |
87 | axie-infinity |
AXS |
$ 9.4368064 | -7.75% | -23.38% | 14.20% | 32.01% | 106.87% | 8.02% | 43.25M | $ 408.17M | 81 | |
88 | mina-protocol |
MINA |
$ 1.1593874 | -6.11% | -24.70% | -16.87% | 38.20% | 203.61% | 36.63% | 900 | |||
89 | chiliz |
CHZ |
$ 0.12342779 | -7.04% | -19.27% | 7.24% | 47.89% | 107.58% | 4.09% | 5.54B | $ 684.73M | 64 | |
90 | kaspa |
KAS |
$ 0.12527392 | -4.99% | -16.54% | -22.66% | 17.43% | 154.57% | 798.66% | 1521 | |||
91 | vechain |
VET |
$ 0.03889332 | -4.62% | -19.04% | -12.35% | 11.19% | 119.67% | 68.97% | 55.45B | $ 2.15B | 32 | |
92 | luna |
LUNA |
$ 0.83273615 | -8.08% | -21.65% | 15.99% | -13.26% | 113.50% | -41.99% | 596.27M | $ 496.53M | 73 | |
93 | terra-luna-classic |
LUNC |
$ 0.00012987 | -7.80% | -29.33% | 1.43% | -16.97% | 124.93% | -1.54% | 6.53T | $ 848.12M | 57 | |
94 | bat |
BAT |
$ 0.28291673 | -5.45% | -19.86% | 7.49% | 22.18% | 61.48% | 14.59% | 1.50B | $ 424.37M | 78 | |
95 | arweave |
AR |
$ 31.943485 | -2.98% | -16.74% | 161.58% | 261.59% | 635.57% | 258.20% | 43.82M | $ 1.39B | 43 | |
96 | immutable-x |
IMX |
$ 2.6609926 | -6.24% | -22.42% | -16.70% | 22.98% | 381.22% | 78.68% | 768 | |||
97 | memecoin |
MEME |
$ 0.03441546 | -6.15% | -23.50% | 25.12% | 15.33% | 0% | 0% | 6.35B | $ 218.53M | 104 | |
98 | ethereum-name-service |
ENS |
$ 19.987632 | -5.97% | -18.04% | -9.40% | 140.58% | 163.35% | 40.46% | 589 | |||
99 | altlayer |
ALT |
$ 0.44897799 | -6.27% | -22.70% | -1.84% | 0% | 0% | 0% | 1141 | |||
100 | pancakeswap |
CAKE |
$ 3.6383387 | -6.94% | -11.28% | 32.24% | 66.76% | 210.88% | -4.31% | 147.11M | $ 535.23M | 71 | |
<< Show More >> |