Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	Bitcoin	BTC	$ 104,419	+1.57%	$ 104,450	$ 101,518	$ 13.18B	19.86M	$ 2.07T
2	Ethereum	ETH	$ 2,691.64	+7.86%	$ 2,691.64	$ 2,420.00	$ 13.06B	122.37M	$ 329.38B
3	Ripple	XRP	$ 2.58	+1.26%	$ 2.58	$ 2.43	$ 3.44B	58.55B	$ 150.86B
4	Solana	SOL	$ 179.58	+3.08%	$ 179.73	$ 166.43	$ 2.48B	424.35M	$ 76.20B
5	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998704	$ 2.05B	7.00B	$ 7.01B
6	Dogecoin	DOGE	$ 0.240116	+3.91%	$ 0.240580	$ 0.217672	$ 1.64B	129.40B	$ 31.07B
7	Pepe	PEPE	$ 0.000015	+7.78%	$ 0.000015	$ 0.000013	$ 1.38B	420.69T	$ 6.18B
8	Sui	SUI	$ 4.03	+1.76%	$ 4.06	$ 3.82	$ 867.18M	3.33B	$ 13.46B
9	OFFICIAL TRUMP	TRUMP	$ 13.49	+3.13%	$ 13.76	$ 12.30	$ 854.67M	200.00M	$ 2.69B
10	Pi	PI	$ 1.17	-3.07%	$ 1.24	$ 1.01	$ 786.74M

11	Tether	USDT	$ 1.00	+0.06%	$ 1.00	$ 0.998170	$ 717.60M	42.99B	$ 43.01B
12	Moo Deng	MOODENG	$ 0.306086	+15.60%	$ 0.340319	$ 0.230096	$ 667.76M
13	Tron	TRX	$ 0.271968	+0.09%	$ 0.271968	$ 0.260844	$ 650.64M	71.65B	$ 19.48B
14	Cardano	ADA	$ 0.829201	+1.47%	$ 0.829201	$ 0.772781	$ 614.96M	31.94B	$ 26.49B
15	Binancecoin	BNB	$ 666.56	+0.96%	$ 667.33	$ 641.19	$ 560.24M	154.53M	$ 103.00B
16	Dogwifhat	WIF	$ 1.15	+0.27%	$ 1.20	$ 1.06	$ 544.83M	998.92M	$ 1.14B
17	Peanut the Squirrel	PNUT	$ 0.426996	+5.16%	$ 0.485841	$ 0.380265	$ 518.98M
18	Litecoin	LTC	$ 103.19	-0.58%	$ 104.71	$ 99.52	$ 429.69M	67.40M	$ 6.95B
19	Chainlink	LINK	$ 17.61	+5.23%	$ 17.61	$ 16.05	$ 350.06M	417.50M	$ 7.35B
20	Initia	INIT	$ 1.32	+8.35%	$ 1.45	$ 1.13	$ 349.18M

21	KAITO	KAITO	$ 1.97	+10.90%	$ 2.12	$ 1.72	$ 345.44M
22	Ethena	ENA	$ 0.447285	+15.52%	$ 0.452678	$ 0.358366	$ 307.88M	1.71B	$ 765.30M
23	SHIBA INU	SHIB	$ 0.000016	+4.27%	$ 0.000016	$ 0.000015	$ 300.76M	497.73T	$ 8.18B
24	Avalanche	AVAX	$ 25.71	+3.51%	$ 25.71	$ 23.49	$ 272.54M	128.01M	$ 3.29B
25	Ondo	ONDO	$ 1.05	+2.21%	$ 1.05	$ 0.973916	$ 261.72M	1.44B	$ 1.51B
26	Hedera Hashgraph	HBAR	$ 0.216818	+0.87%	$ 0.216818	$ 0.201032	$ 259.99M	7.13B	$ 1.54B
27	Bonk	BONK	$ 0.000023	+2.52%	$ 0.000023	$ 0.000021	$ 244.14M	41.50T	$ 967.68M
28	Stellarlumens	XLM	$ 0.314147	+0.46%	$ 0.314184	$ 0.297559	$ 236.33M	31.03B	$ 9.74B
29	Aave	AAVE	$ 234.77	+5.90%	$ 234.80	$ 210.41	$ 227.54M	10.58M	$ 2.48B
30	ConstitutionDAO	PEOPLE	$ 0.034358	+54.37%	$ 0.034673	$ 0.020617	$ 219.78M	5.06B	$ 174.08M
31	Worldcoin	WLD	$ 1.32	+2.67%	$ 1.32	$ 1.18	$ 203.45M	587.51M	$ 774.99M
32	Optimism	OP	$ 0.887351	+7.69%	$ 0.887407	$ 0.771639	$ 199.22M	214.80M	$ 190.60M
33	Polkadot	DOT	$ 5.20	+2.54%	$ 5.20	$ 4.83	$ 191.76M	947.85M	$ 4.92B
34	Virtual Protocol	VIRTUAL	$ 2.10	+5.42%	$ 2.13	$ 1.88	$ 188.33M
35	Arbitrum	ARB	$ 0.459091	+6.61%	$ 0.459123	$ 0.407115	$ 179.98M	1.27B	$ 585.34M
36	Kaspa	KAS	$ 0.125346	+7.70%	$ 0.126013	$ 0.108344	$ 172.74M
37	Uniswap	UNI	$ 7.22	+4.74%	$ 7.22	$ 6.53	$ 162.90M	523.25M	$ 3.77B
38	Pudgy Penguins	PENGU	$ 0.014411	+5.35%	$ 0.014842	$ 0.013400	$ 157.37M
39	NEAR Protocol	NEAR	$ 3.26	+2.24%	$ 3.26	$ 3.00	$ 151.42M	341.32M	$ 1.11B
40	BOOK OF MEME	BOME	$ 0.003083	+33.01%	$ 0.003131	$ 0.002120	$ 148.59M	6.89B	$ 21.27M
41	Floki Inu	FLOKI	$ 0.000118	+5.72%	$ 0.000119	$ 0.000104	$ 142.88M	10.00T	$ 1.18B
42	BitTensor	TAO	$ 464.37	+1.72%	$ 467.41	$ 442.46	$ 130.90M	7.00M	$ 3.25B
43	Monero	XMR	$ 340.89	+1.29%	$ 346.11	$ 331.94	$ 129.36M	16.92M	$ 5.76B
44	Goatseus Maximus	GOAT	$ 0.215211	+5.73%	$ 0.230099	$ 0.173686	$ 124.60M
45	Eos	EOS	$ 0.889928	+0.94%	$ 0.892577	$ 0.839351	$ 123.65M	2.10B	$ 1.86B
46	Fetchai	FET	$ 0.880715	+5.95%	$ 0.880715	$ 0.791927	$ 123.54M	81.54M	$ 71.81M
47	Particle Network	PARTI	$ 0.387333	+4.07%	$ 0.424351	$ 0.345982	$ 123.06M
48	Filecoin	FIL	$ 3.21	+2.08%	$ 3.21	$ 2.95	$ 120.63M	118.75M	$ 380.61M
49	Eigenlayer	EIGEN	$ 1.56	+16.63%	$ 1.58	$ 1.23	$ 118.76M
50	Fartcoin	FARTCOIN	$ 1.39	+0.81%	$ 1.40	$ 1.25	$ 118.56M
51	Aptos	APT	$ 6.23	+6.54%	$ 6.23	$ 5.51	$ 117.38M	159.80M	$ 995.81M
52	Injective Protocol	INJ	$ 13.81	+0.34%	$ 13.86	$ 12.85	$ 111.61M	13.50M	$ 186.57M
53	Thorchain	RUNE	$ 2.07	+6.99%	$ 2.07	$ 1.86	$ 110.27M	265.17M	$ 547.87M
54	Space and Time	SXT	$ 0.143474	+6.30%	$ 0.147674	$ 0.126477	$ 105.26M
55	Haedal Protocol	HAEDAL	$ 0.150069	-14.89%	$ 0.197282	$ 0.142584	$ 102.61M
56	Curve DAO Token	CRV	$ 0.776422	+3.14%	$ 0.776470	$ 0.707258	$ 99.58M	641.77M	$ 498.28M
57	Ethereum Name Service	ENS	$ 24.73	+7.78%	$ 24.73	$ 21.73	$ 99.50M	31.60M	$ 781.46M
58	Catizen	CATI	$ 0.137061	-1.83%	$ 0.146289	$ 0.123129	$ 94.37M
59	Celestia	TIA	$ 3.35	+5.81%	$ 3.36	$ 2.96	$ 91.66M	148.49M	$ 498.03M
60	Nillion	NIL	$ 0.552841	+7.62%	$ 0.560069	$ 0.471640	$ 90.17M
61	Wayfinder	PROMPT	$ 0.317808	-2.57%	$ 0.327061	$ 0.297845	$ 89.11M
62	Vine Coin	VINE	$ 0.066853	+13.47%	$ 0.071039	$ 0.053221	$ 89.06M
63	Ethereumclassic	ETC	$ 20.66	+4.58%	$ 20.67	$ 18.94	$ 87.37M	127.32M	$ 2.63B
64	Polymesh	POLYX	$ 0.187505	+5.49%	$ 0.198001	$ 0.173981	$ 87.05M
65	Toncoin	TON	$ 3.40	+1.35%	$ 3.40	$ 3.20	$ 85.32M	2.45B	$ 8.35B
66	Algorand	ALGO	$ 0.247892	+2.42%	$ 0.248222	$ 0.225694	$ 84.16M	3.25B	$ 805.84M
67	Bitcoincash	BCH	$ 411.78	+0.53%	$ 411.79	$ 390.87	$ 84.14M	19.86M	$ 8.18B
68	Gala	GALA	$ 0.022839	+3.68%	$ 0.022839	$ 0.020419	$ 83.78M	7.54B	$ 172.32M
69	ai16z	AI16Z	$ 0.377173	+4.48%	$ 0.380816	$ 0.329603	$ 83.74M
70	Turbo	TURBO	$ 0.005903	+4.11%	$ 0.006066	$ 0.005437	$ 81.42M	69.00B	$ 407.32M
71	Cosmos	ATOM	$ 5.32	+1.60%	$ 5.32	$ 5.01	$ 77.34M	190.68M	$ 1.01B
72	Ordinals	ORDI	$ 12.05	+12.77%	$ 12.06	$ 9.93	$ 77.01M	21.00M	$ 253.04M
73	Arkham	ARKM	$ 0.786038	+10.90%	$ 0.787659	$ 0.657212	$ 75.88M	232.34M	$ 182.62M
74	Notcoin	NOT	$ 0.003388	+14.81%	$ 0.003473	$ 0.002711	$ 74.01M	102.70B	$ 347.94M
75	Babylon	BABY	$ 0.103651	-7.84%	$ 0.113430	$ 0.098610	$ 72.23M
76	Sandbox	SAND	$ 0.365542	+1.80%	$ 0.365579	$ 0.336090	$ 67.85M	658.22M	$ 240.60M
77	Sei	SEI	$ 0.265985	+1.95%	$ 0.266036	$ 0.248086	$ 67.15M	3.05B	$ 811.25M
78	Internet Computer	ICP	$ 5.93	+3.27%	$ 5.93	$ 5.45	$ 66.87M	136.89M	$ 811.64M
79	Berachain	BERA	$ 4.17	+4.37%	$ 4.17	$ 3.77	$ 65.30M
80	Neo	NEO	$ 7.45	+2.06%	$ 7.56	$ 6.95	$ 64.52M	70.53M	$ 525.25M
81	Lido DAO Token	LDO	$ 1.16	+7.66%	$ 1.16	$ 1.01	$ 64.48M
82	Pendle	PENDLE	$ 4.18	+9.18%	$ 4.18	$ 3.66	$ 64.11M	155.00M	$ 648.54M
83	Wormhole	W	$ 0.110425	+5.47%	$ 0.110447	$ 0.097234	$ 63.59M	1.80B	$ 198.76M
84	Sign	SIGN	$ 0.095374	-0.29%	$ 0.098401	$ 0.091832	$ 62.66M
85	Aethir	ATH	$ 0.050351	+14.76%	$ 0.050351	$ 0.041148	$ 61.47M
86	Raydium	RAY	$ 3.30	+6.58%	$ 3.31	$ 2.92	$ 61.25M	11.27M	$ 37.16M
87	Vana	VANA	$ 7.16	+7.60%	$ 7.22	$ 6.17	$ 59.72M
88	Gods Unchained	GODS	$ 0.245603	+49.01%	$ 0.248708	$ 0.148190	$ 57.90M
89	Axie Infinity	AXS	$ 3.30	+4.97%	$ 3.42	$ 2.98	$ 57.64M	43.25M	$ 142.54M
90	Decentraland	MANA	$ 0.376831	+2.70%	$ 0.376892	$ 0.347625	$ 57.32M	1.05B	$ 395.72M
91	New XAI gork	GORK	$ 0.033270	-21.67%	$ 0.045322	$ 0.029823	$ 53.22M
92	Jelly-My-Jelly	JELLYJELLY	$ 0.053701	+88.59%	$ 0.054974	$ 0.027573	$ 52.32M
93	Jasmy	JASMY	$ 0.020626	+0.45%	$ 0.020626	$ 0.018837	$ 51.73M	4.75B	$ 98.07M
94	WalletConnect Token	WCT	$ 0.500960	-1.14%	$ 0.525352	$ 0.472702	$ 50.82M
95	Layerzero	ZRO	$ 3.21	+6.04%	$ 3.21	$ 2.82	$ 50.64M	250.00M	$ 802.85M
96	Vechain	VET	$ 0.032009	+3.61%	$ 0.032009	$ 0.029298	$ 50.06M	55.45B	$ 1.77B
97	PancakeSwap	CAKE	$ 2.46	+2.46%	$ 2.46	$ 2.26	$ 49.27M	147.11M	$ 362.06M
98	MANTRA DAO	OM	$ 0.441031	+3.09%	$ 0.447709	$ 0.410479	$ 48.92M	109.18M	$ 48.15M
99	Movement	MOVE	$ 0.228572	+3.32%	$ 0.234667	$ 0.212296	$ 48.22M	2.25B	$ 514.28M
100	Polygon	POL	$ 0.261845	+2.57%	$ 0.262039	$ 0.244102	$ 46.05M	6.00B	$ 1.57B