BTC/USD$ 9,194
BTC/EUR€ 8,130
BTC/CNY
¥ 66,443 0.00%
¥ 66,443 0.00%
BTC/GBP£ 7,365
BTC/RUB₽ 655,223
BTC volume
$ 4.36B
$ 4.36B
Altcoin volume
$ 12.38B
$ 12.38B
Crypto market cap
$ 252.66B
$ 252.66B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hubi | ETH/BTC | $ 238.41 | $ 381,395,115 | 13.57% |
| Vindax | ETH/USDT | $ 237.52 | $ 191,908,478 | 6.83% |
| Coinbene | ETH/BTC | $ 238.51 | $ 158,547,478 | 5.64% |
| Binance | ETH/USDT | $ 238.45 | $ 142,420,495 | 5.07% |
| Huobi | ETH/USDT | $ 238.52 | $ 137,937,537 | 4.91% |
| << покажи всичко >> | ||||
| Total/Average | $ 238.42727 | $2,810,511,074 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | LINK/USDT | $ 7.21 | $ 154,887,217 | 18.60% |
| Omgfin | LINK/BTC | $ 7.22 | $ 142,980,166 | 17.17% |
| Binance | LINK/BTC | $ 7.21 | $ 84,094,570 | 10.10% |
| Coinbase Pro | LINK/USD | $ 7.21 | $ 69,863,148 | 8.39% |
| Omgfin | LINK/USDT | $ 7.22 | $ 63,459,819 | 7.62% |
| << покажи всичко >> | ||||
| Total/Average | $ 7.2135572 | $832,713,879 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | LTC/USDT | $ 43.31 | $ 231,780,975 | 28.41% |
| Sistemkoin | LTC/TRY | $ 43.39 | $ 60,484,160 | 7.41% |
| DigiFinex | LTC/USDT | $ 43.30 | $ 31,495,473 | 3.86% |
| Coinbene | LTC/USDT | $ 43.33 | $ 27,086,358 | 3.32% |
| ZB | LTC/USDT | $ 43.33 | $ 25,540,039 | 3.13% |
| << покажи всичко >> | ||||
| Total/Average | $ 43.285064 | $815,831,191 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | XRP/TRY | $ 0.197851 | $ 55,968,128 | 8.93% |
| Vindax | XRP/USDT | $ 0.196196 | $ 44,319,668 | 7.07% |
| Binance | XRP/USDT | $ 0.196931 | $ 41,016,042 | 6.54% |
| DigiFinex | XRP/USDT | $ 0.196931 | $ 38,857,146 | 6.20% |
| Exx | XRP/USDT | $ 0.197023 | $ 32,857,003 | 5.24% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.19693146 | $626,793,972 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | EOS/USDT | $ 2.53 | $ 96,640,407 | 16.38% |
| DigiFinex | EOS/USDT | $ 2.53 | $ 56,638,186 | 9.60% |
| Coinbene | EOS/BTC | $ 2.53 | $ 40,084,195 | 6.79% |
| Huobi | EOS/USDT | $ 2.53 | $ 39,822,149 | 6.75% |
| ZB | EOS/USDT | $ 2.53 | $ 36,311,676 | 6.16% |
| << покажи всичко >> | ||||
| Total/Average | $ 2.5282610 | $589,944,181 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHABC/USDT | $ 228.26 | $ 81,421,771 | 15.04% |
| DigiFinex | BCH/USDT | $ 228.47 | $ 47,384,210 | 8.75% |
| Sistemkoin | BCH/TRY | $ 231.15 | $ 38,476,915 | 7.11% |
| Huobi | BCH/USDT | $ 228.31 | $ 32,319,128 | 5.97% |
| Binance | BCH/USDT | $ 228.25 | $ 30,179,777 | 5.57% |
| << покажи всичко >> | ||||
| Total/Average | $ 228.47628 | $541,488,939 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | ETC/USDT | $ 6.20 | $ 60,960,832 | 16.07% |
| Exx | ETC/USDT | $ 6.20 | $ 50,654,094 | 13.35% |
| OKEX | ETC/BTC | $ 6.20 | $ 21,493,840 | 5.67% |
| ZB | ETC/USDT | $ 6.20 | $ 18,172,727 | 4.79% |
| DigiFinex | ETC/USDT | $ 6.21 | $ 17,802,239 | 4.69% |
| << покажи всичко >> | ||||
| Total/Average | $ 6.2032280 | $379,330,078 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | TRX/USDT | $ 0.017284 | $ 52,421,621 | 17.30% |
| Sistemkoin | TRX/TRY | $ 0.017284 | $ 50,561,729 | 16.68% |
| Binance | TRX/USDT | $ 0.017284 | $ 16,549,772 | 5.46% |
| DigiFinex | TRX/USDT | $ 0.017284 | $ 16,402,636 | 5.41% |
| Huobi | TRX/USDT | $ 0.017284 | $ 13,119,713 | 4.33% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.01728436 | $303,098,254 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ADA/USDT | $ 0.124208 | $ 73,563,851 | 25.16% |
| Huobi | ADA/USDT | $ 0.124484 | $ 37,997,212 | 13.00% |
| Hitbtc | ADA/USDT | $ 0.124208 | $ 35,095,814 | 12.01% |
| Binance | ADA/BTC | $ 0.124300 | $ 28,380,041 | 9.71% |
| Exx | ADA/USDT | $ 0.124484 | $ 12,705,317 | 4.35% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.12430034 | $292,329,877 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | XTZ/USDT | $ 2.79 | $ 67,361,110 | 24.26% |
| Binance | XTZ/BTC | $ 2.79 | $ 35,957,270 | 12.95% |
| Coinbase Pro | XTZ/USD | $ 2.79 | $ 24,726,350 | 8.90% |
| OKEX | XTZ/USDT | $ 2.79 | $ 22,421,362 | 8.07% |
| MXC | XTZ/USDT | $ 2.79 | $ 13,155,672 | 4.74% |
| << покажи всичко >> | ||||
| Total/Average | $ 2.7872881 | $277,680,437 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | QTUM/USDT | $ 2.17 | $ 107,596,724 | 41.36% |
| ZB | QTUM/USDT | $ 2.17 | $ 13,236,771 | 5.09% |
| Binance | QTUM/USDT | $ 2.17 | $ 12,965,416 | 4.98% |
| OKEX | QTUM/USDT | $ 2.17 | $ 10,406,636 | 4.00% |
| Coinbene | QTUM/BTC | $ 2.17 | $ 10,109,019 | 3.89% |
| << покажи всичко >> | ||||
| Total/Average | $ 2.1670001 | $260,133,151 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | XLM/USDT | $ 0.088628 | $ 33,775,562 | 13.60% |
| Binance | XLM/BTC | $ 0.088720 | $ 15,290,873 | 6.16% |
| Sistemkoin | XLM/TRY | $ 0.088812 | $ 13,207,570 | 5.32% |
| UPbit | XLM/KRW | $ 0.088628 | $ 11,582,336 | 4.66% |
| BitRabbit | XLM/BTC | $ 0.088536 | $ 10,432,602 | 4.20% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.08862835 | $248,393,084 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ZEC/TRY | $ 59.72 | $ 19,958,838 | 9.62% |
| Huobi | ZEC/USDT | $ 59.74 | $ 18,470,511 | 8.91% |
| DigiFinex | ZEC/USDT | $ 59.76 | $ 14,295,629 | 6.89% |
| Binance | ZEC/USDT | $ 59.75 | $ 13,639,019 | 6.58% |
| Hitbtc | ZEC/USDT | $ 59.83 | $ 10,682,720 | 5.15% |
| << покажи всичко >> | ||||
| Total/Average | $ 59.765941 | $207,401,173 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | DASH/TRY | $ 70.71 | $ 20,225,556 | 10.27% |
| Bit-Z | DASH/USDT | $ 70.86 | $ 19,453,340 | 9.88% |
| Yobit | DASH/BTC | $ 70.80 | $ 14,981,016 | 7.61% |
| Bw | DASH/USDT | $ 70.80 | $ 11,317,244 | 5.75% |
| MXC | DASH/USDT | $ 70.83 | $ 8,924,803 | 4.53% |
| << покажи всичко >> | ||||
| Total/Average | $ 70.853473 | $196,888,256 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | NEO/USDT | $ 10.48 | $ 19,881,428 | 10.62% |
| Vindax | NEO/USDT | $ 10.45 | $ 13,762,867 | 7.35% |
| DragonEx | NEO/USDT | $ 10.47 | $ 10,004,673 | 5.35% |
| Coinbene | NEO/USDT | $ 10.48 | $ 9,182,307 | 4.91% |
| Binance | NEO/USDT | $ 10.49 | $ 8,755,107 | 4.68% |
| << покажи всичко >> | ||||
| Total/Average | $ 10.478158 | $187,138,337 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | VET/USDT | $ 0.017744 | $ 61,911,801 | 39.37% |
| Binance | VET/BTC | $ 0.017836 | $ 26,232,543 | 16.68% |
| Hitbtc | VET/BTC | $ 0.017744 | $ 11,722,612 | 7.45% |
| MXC | VET/USDT | $ 0.017744 | $ 9,651,516 | 6.14% |
| Huobi | VET/USDT | $ 0.017744 | $ 9,297,665 | 5.91% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.01774405 | $157,246,610 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BNB/USDT | $ 18.12 | $ 60,259,872 | 40.55% |
| Binance | BNB/BTC | $ 18.12 | $ 29,030,200 | 19.54% |
| MXC | BNB/USDT | $ 18.13 | $ 15,376,562 | 10.35% |
| P2pb2b | BNB/USD | $ 18.11 | $ 9,713,945 | 6.54% |
| Dcoin | BNB/USDT | $ 18.12 | $ 7,173,377 | 4.83% |
| << покажи всичко >> | ||||
| Total/Average | $ 18.130290 | $148,602,945 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ATOM/USDT | $ 3.88 | $ 19,914,352 | 13.45% |
| Huobi | ATOM/USDT | $ 3.88 | $ 13,716,761 | 9.26% |
| Bit-Z | ATOM/USDT | $ 3.89 | $ 11,757,057 | 7.94% |
| Binance | ATOM/BTC | $ 3.88 | $ 11,598,083 | 7.83% |
| OKEX | ATOM/USDT | $ 3.88 | $ 10,909,118 | 7.37% |
| << покажи всичко >> | ||||
| Total/Average | $ 3.8817196 | $148,077,300 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHSV/USDT | $ 178.42 | $ 85,135,286 | 62.15% |
| Coinbene | BSV/USDT | $ 178.42 | $ 12,299,777 | 8.98% |
| Coinbene | BSV/BTC | $ 178.40 | $ 12,252,190 | 8.94% |
| Bit-Z | BCHSV/USDT | $ 178.61 | $ 10,293,802 | 7.51% |
| Bit-Z | BCHSV/BTC | $ 178.41 | $ 9,427,519 | 6.88% |
| << покажи всичко >> | ||||
| Total/Average | $ 178.39435 | $136,992,949 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | DOGE/USDT | $ 0.003034 | $ 11,933,842 | 10.94% |
| Binance | DOGE/BTC | $ 0.003126 | $ 10,407,295 | 9.54% |
| Sistemkoin | DOGE/TRY | $ 0.003126 | $ 8,454,973 | 7.75% |
| MXC | DOGE/USDT | $ 0.003034 | $ 8,181,241 | 7.50% |
| ZB | DOGE/USDT | $ 0.003034 | $ 8,127,883 | 7.45% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.00303395 | $109,093,612 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | USDT/TRY | $ 1.00 | $ 83,698,564 | 79.79% |
| Kraken | USDT/USD | $ 1.00 | $ 6,189,313 | 5.90% |
| Kraken | USDT/EUR | $ 1.00 | $ 4,943,767 | 4.71% |
| BTCTurk | USDT/TRY | $ 0.998632 | $ 3,278,307 | 3.13% |
| Paribu | USDT/TRY | $ 1.00 | $ 1,965,103 | 1.87% |
| << покажи всичко >> | ||||
| Total/Average | $ 1.0007465 | $104,898,157 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | KNC/USDT | $ 1.56 | $ 26,465,052 | 25.90% |
| OKEX | KNC/BTC | $ 1.56 | $ 14,068,988 | 13.77% |
| Coinbase Pro | KNC/USD | $ 1.56 | $ 12,907,840 | 12.63% |
| Binance | KNC/BTC | $ 1.56 | $ 10,950,180 | 10.72% |
| DragonEx | KNC/USDT | $ 1.56 | $ 9,288,646 | 9.09% |
| << покажи всичко >> | ||||
| Total/Average | $ 1.5626723 | $102,179,105 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ONT/USDT | $ 0.649175 | $ 12,200,106 | 12.85% |
| OKEX | ONT/USDT | $ 0.649083 | $ 9,417,794 | 9.92% |
| DigiFinex | ONT/USDT | $ 0.645406 | $ 7,872,840 | 8.29% |
| Huobi | ONT/USDT | $ 0.649451 | $ 7,497,252 | 7.89% |
| Bibox | ONT/USDT | $ 0.649451 | $ 5,015,582 | 5.28% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.64724440 | $94,963,539 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | ANKR/KRW | $ 0.006068 | $ 35,825,841 | 39.67% |
| UPbit | ANKR/KRW | $ 0.006068 | $ 19,776,792 | 21.90% |
| Binance | ANKR/BTC | $ 0.006160 | $ 19,474,600 | 21.56% |
| Binance | ANKR/USDT | $ 0.006068 | $ 12,864,131 | 14.24% |
| MXC | ANKR/USDT | $ 0.006068 | $ 629,895 | 0.70% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.00606791 | $90,317,003 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | RVN/BTC | $ 0.023628 | $ 27,824,480 | 32.27% |
| Binance | RVN/BTC | $ 0.023076 | $ 23,276,201 | 27.00% |
| Binance | RVN/USDT | $ 0.022985 | $ 19,877,333 | 23.06% |
| Paribu | RVN/TRY | $ 0.023076 | $ 5,483,356 | 6.36% |
| UPbit | RVN/BTC | $ 0.022985 | $ 2,566,618 | 2.98% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.02316840 | $86,216,532 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | OKB/USDT | $ 5.02 | $ 33,687,933 | 39.61% |
| OKEX | OKB/ETH | $ 5.02 | $ 26,114,940 | 30.71% |
| OKEX | OKB/BTC | $ 5.01 | $ 16,238,107 | 19.09% |
| Coinbene | OKB/USDT | $ 5.02 | $ 3,547,730 | 4.17% |
| CoinEx | OKB/USDT | $ 5.02 | $ 1,885,760 | 2.22% |
| << покажи всичко >> | ||||
| Total/Average | $ 5.0169715 | $85,040,691 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | AOA/KRW | $ 0.013883 | $ 73,613,742 | 88.48% |
| Indodax | AOA/IDR | $ 0.014158 | $ 7,470,248 | 8.98% |
| Bithumb Global | AOA/USDT | $ 0.013975 | $ 837,269 | 1.01% |
| Kucoin | AOA/USDT | $ 0.014526 | $ 548,142 | 0.66% |
| Kucoin | AOA/BTC | $ 0.014434 | $ 379,756 | 0.46% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.01388265 | $83,201,793 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbase Pro | BAT/ETH | $ 9.98 | $ 12,810,557 | 18.08% |
| Coinbene | BAT/BTC | $ 0.259082 | $ 8,897,621 | 12.56% |
| Binance | BAT/USDT | $ 0.259174 | $ 7,863,254 | 11.10% |
| Binance | BAT/BTC | $ 0.259174 | $ 7,283,719 | 10.28% |
| Sistemkoin | BAT/TRY | $ 0.260920 | $ 4,428,206 | 6.25% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.25908163 | $70,845,101 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BNT/BTC | $ 1.51 | $ 35,210,043 | 50.17% |
| MXC | BNT/USDT | $ 1.51 | $ 11,190,376 | 15.94% |
| MXC | BNT/ETH | $ 1.51 | $ 6,987,084 | 9.95% |
| OKEX | BNT/USDT | $ 1.51 | $ 4,990,371 | 7.11% |
| Hitbtc | BNT/USDT | $ 1.50 | $ 3,542,798 | 5.05% |
| << покажи всичко >> | ||||
| Total/Average | $ 1.5102676 | $70,187,897 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CRO/USDT | $ 0.141033 | $ 15,967,030 | 23.64% |
| DigiFinex | CRO/USDT | $ 0.141585 | $ 8,719,222 | 12.91% |
| Huobi | CRO/USDT | $ 0.140941 | $ 6,684,099 | 9.90% |
| OKEX | CRO/BTC | $ 0.141033 | $ 6,396,567 | 9.47% |
| Huobi | CRO/BTC | $ 0.140941 | $ 5,426,746 | 8.03% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.14112502 | $67,546,442 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | LRC/USDT | $ 0.125036 | $ 19,345,987 | 29.36% |
| Binance | LRC/BTC | $ 0.124760 | $ 13,129,455 | 19.93% |
| Bithumb | LRC/KRW | $ 0.124392 | $ 11,398,991 | 17.30% |
| Binance | LRC/USDT | $ 0.124760 | $ 8,548,044 | 12.97% |
| OKEX | LRC/BTC | $ 0.125036 | $ 4,211,079 | 6.39% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.12485197 | $65,885,265 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | OMG/TRY | $ 1.50 | $ 4,694,979 | 8.06% |
| DragonEx | OMG/USDT | $ 1.50 | $ 4,565,001 | 7.84% |
| OKEX | OMG/BTC | $ 1.51 | $ 4,051,637 | 6.96% |
| DigiFinex | OMG/BTC | $ 1.50 | $ 3,422,253 | 5.88% |
| ZB | OMG/USDT | $ 1.50 | $ 3,226,092 | 5.54% |
| << покажи всичко >> | ||||
| Total/Average | $ 1.5021640 | $58,232,505 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | XMR/USDT | $ 67.51 | $ 6,917,546 | 11.97% |
| Binance | XMR/BTC | $ 67.54 | $ 6,552,160 | 11.33% |
| Binance | XMR/USDT | $ 67.61 | $ 5,451,983 | 9.43% |
| Hitbtc | XMR/USDT | $ 67.62 | $ 5,224,268 | 9.04% |
| Huobi | XMR/USDT | $ 67.58 | $ 3,813,213 | 6.60% |
| << покажи всичко >> | ||||
| Total/Average | $ 67.552132 | $57,813,754 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ERD/BTC | $ 0.014526 | $ 27,672,576 | 53.95% |
| Binance | ERD/USDT | $ 0.014434 | $ 22,794,143 | 44.44% |
| BitMax | ERD/USDT | $ 0.014434 | $ 580,568 | 1.13% |
| BitMax | ERD/BTC | $ 0.014342 | $ 246,801 | 0.48% |
| Dcoin | ERD/USDT | $ 0.002666 | $ 0 | 0.00% |
| Total/Average | $ 0.01443428 | $51,294,088 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | COMP/USDT | $ 161.22 | $ 17,509,936 | 34.70% |
| Bithumb Global | COMP/USDT | $ 161.00 | $ 12,935,473 | 25.63% |
| Binance | COMP/USDT | $ 160.93 | $ 3,168,423 | 6.28% |
| OKEX | COMP/USDT | $ 161.00 | $ 2,787,033 | 5.52% |
| Coinbase Pro | COMP/USD | $ 160.68 | $ 2,455,027 | 4.87% |
| << покажи всичко >> | ||||
| Total/Average | $ 161.09858 | $50,460,458 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ALGO/USDT | $ 0.258346 | $ 8,495,644 | 17.90% |
| MXC | ALGO/USDT | $ 0.258438 | $ 8,438,368 | 17.78% |
| Binance | ALGO/BTC | $ 0.259082 | $ 5,586,805 | 11.77% |
| Bit-Z | ALGO/USDT | $ 0.258162 | $ 4,191,229 | 8.83% |
| Coinbase Pro | ALGO/USD | $ 0.259082 | $ 3,647,039 | 7.69% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.25862194 | $47,455,368 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ZIL/USDT | $ 0.019399 | $ 8,451,449 | 19.04% |
| Binance | ZIL/USDT | $ 0.019399 | $ 7,494,344 | 16.88% |
| Binance | ZIL/BTC | $ 0.019491 | $ 5,840,352 | 13.16% |
| Huobi | ZIL/USDT | $ 0.019399 | $ 4,209,282 | 9.48% |
| BitForex | ZIL/USDT | $ 0.019491 | $ 3,981,904 | 8.97% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.01939894 | $44,387,240 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZRX/USDT | $ 0.387335 | $ 6,967,459 | 16.25% |
| Binance | ZRX/BTC | $ 0.388347 | $ 4,741,786 | 11.06% |
| Coinbase Pro | ZRX/USD | $ 0.388898 | $ 4,658,328 | 10.87% |
| Hitbtc | ZRX/USDT | $ 0.388714 | $ 2,263,654 | 5.28% |
| Hitbtc | ZRX/BTC | $ 0.386232 | $ 1,823,461 | 4.25% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.38788694 | $42,866,733 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | IOST/USDT | $ 0.005792 | $ 8,325,343 | 20.29% |
| OKEX | IOST/USDT | $ 0.005792 | $ 6,272,818 | 15.29% |
| OKEX | IOST/BTC | $ 0.005792 | $ 5,009,157 | 12.21% |
| Binance | IOST/BTC | $ 0.005792 | $ 3,860,797 | 9.41% |
| Huobi | IOST/USDT | $ 0.005792 | $ 3,319,016 | 8.09% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.00579210 | $41,036,031 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | SXP/BTC | $ 0.624995 | $ 29,950,401 | 75.41% |
| Bithumb | SXP/KRW | $ 0.624168 | $ 5,456,025 | 13.74% |
| Bithumb Global | SXP/USDT | $ 0.627294 | $ 1,056,455 | 2.66% |
| Bithumb Global | SXP/BTC | $ 0.627937 | $ 1,040,358 | 2.62% |
| MXC | SXP/USDT | $ 0.624352 | $ 840,427 | 2.12% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.62517925 | $39,718,751 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | HT/USDT | $ 4.20 | $ 16,585,934 | 41.94% |
| Bit-Z | HT/USDT | $ 4.20 | $ 10,080,111 | 25.49% |
| MXC | HT/USDT | $ 4.20 | $ 4,443,955 | 11.24% |
| Huobi | HT/BTC | $ 4.20 | $ 2,031,993 | 5.14% |
| Bibox | HT/USDT | $ 4.20 | $ 1,611,231 | 4.07% |
| << покажи всичко >> | ||||
| Total/Average | $ 4.1971593 | $39,547,125 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinsuper | ABBC/BTC | $ 0.102879 | $ 4,803,207 | 12.19% |
| DigiFinex | ABBC/ETH | $ 0.103614 | $ 3,903,795 | 9.91% |
| CoinTiger | ABBC/BTC | $ 0.102235 | $ 3,895,731 | 9.89% |
| DigiFinex | ABBC/USDT | $ 0.102787 | $ 3,681,368 | 9.35% |
| BitMart | ABBC/BTC | $ 0.102787 | $ 3,376,887 | 8.57% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.10315457 | $39,388,222 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TRUE/BTC | $ 0.340171 | $ 18,734,857 | 50.36% |
| OKEX | TRUE/ETH | $ 0.338516 | $ 7,972,178 | 21.43% |
| OKEX | TRUE/USDT | $ 0.339160 | $ 7,741,067 | 20.81% |
| Bithumb | TRUE/KRW | $ 0.343297 | $ 2,696,906 | 7.25% |
| Bw | TRUE/USDT | $ 0.339619 | $ 36,393 | 0.10% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.33980331 | $37,205,103 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ICX/BTC | $ 0.408849 | $ 4,981,535 | 14.32% |
| Hitbtc | ICX/USDT | $ 0.409676 | $ 4,964,346 | 14.27% |
| OKEX | ICX/USDT | $ 0.408665 | $ 4,752,904 | 13.66% |
| Binance | ICX/USDT | $ 0.408389 | $ 4,722,872 | 13.57% |
| UPbit | ICX/KRW | $ 0.405631 | $ 3,581,497 | 10.29% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.40820527 | $34,794,561 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | MATIC/BTC | $ 0.021789 | $ 16,891,942 | 50.95% |
| Binance | MATIC/USDT | $ 0.021789 | $ 13,610,605 | 41.05% |
| BitForex | MATIC/USDT | $ 0.021789 | $ 391,251 | 1.18% |
| WhiteBit | MATIC/BTC | $ 0.021881 | $ 326,337 | 0.98% |
| BitForex | MATIC/BTC | $ 0.021789 | $ 309,740 | 0.93% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.02178933 | $33,153,635 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTM/BTC | $ 0.108855 | $ 6,169,388 | 19.20% |
| Huobi | BTM/USDT | $ 0.109039 | $ 4,888,208 | 15.22% |
| Coinegg | BTM/BTC | $ 0.108855 | $ 4,468,245 | 13.91% |
| OKEX | BTM/USDT | $ 0.109039 | $ 4,194,482 | 13.06% |
| Bibox | BTM/USDT | $ 0.108855 | $ 2,492,329 | 7.76% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.10903861 | $32,123,944 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | THETA/USDT | $ 0.239591 | $ 8,442,937 | 29.34% |
| Binance | THETA/USDT | $ 0.239775 | $ 5,428,845 | 18.87% |
| Binance | THETA/BTC | $ 0.239499 | $ 4,023,881 | 13.99% |
| Huobi | THETA/USDT | $ 0.239775 | $ 2,608,135 | 9.07% |
| DigiFinex | THETA/USDT | $ 0.241154 | $ 2,044,875 | 7.11% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.23977463 | $28,771,416 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | ARPA/KRW | $ 0.022617 | $ 8,670,996 | 35.14% |
| Binance | ARPA/BTC | $ 0.022709 | $ 6,220,705 | 25.21% |
| Binance | ARPA/USDT | $ 0.022617 | $ 5,932,087 | 24.04% |
| Huobi | ARPA/USDT | $ 0.022617 | $ 1,525,113 | 6.18% |
| MXC | ARPA/USDT | $ 0.022617 | $ 857,287 | 3.47% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.02270871 | $24,676,259 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | SNX/USDT | $ 2.48 | $ 8,964,078 | 39.05% |
| MXC | SNX/ETH | $ 2.49 | $ 7,997,483 | 34.84% |
| CoinEx | SNX/USDT | $ 2.45 | $ 1,961,590 | 8.55% |
| Binance | SNX/USDT | $ 2.48 | $ 1,211,728 | 5.28% |
| CoinEx | SNX/BTC | $ 2.50 | $ 1,158,544 | 5.05% |
| << покажи всичко >> | ||||
| Total/Average | $ 2.4820536 | $22,953,775 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BCD/USDT | $ 0.869551 | $ 7,341,121 | 33.72% |
| OKEX | BCD/BTC | $ 0.866977 | $ 5,968,573 | 27.42% |
| Vindax | BCD/BTC | $ 0.891616 | $ 2,757,962 | 12.67% |
| Binance | BCD/BTC | $ 0.871481 | $ 1,204,357 | 5.53% |
| Huobi | BCD/BTC | $ 0.870654 | $ 945,938 | 4.35% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.87184923 | $21,768,339 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REP/BTC | $ 18.98 | $ 2,744,799 | 13.56% |
| Vindax | REP/BTC | $ 18.99 | $ 2,026,654 | 10.01% |
| Vindax | REP/ETH | $ 18.00 | $ 1,984,670 | 9.80% |
| Omgfin | REP/BTC | $ 18.94 | $ 1,951,790 | 9.64% |
| Omgfin | REP/ETH | $ 18.97 | $ 1,214,297 | 6.00% |
| << покажи всичко >> | ||||
| Total/Average | $ 18.828101 | $20,241,503 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | GXC/BTC | $ 0.505200 | $ 9,756,198 | 53.32% |
| Bit-Z | GXC/USDT | $ 0.505568 | $ 6,474,987 | 35.39% |
| Huobi | GXC/USDT | $ 0.505752 | $ 461,485 | 2.52% |
| Bithumb Global | GXC/BTC | $ 0.516692 | $ 422,968 | 2.31% |
| Bithumb Global | GXC/USDT | $ 0.522300 | $ 324,451 | 1.77% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.50584356 | $18,296,161 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | GT/USDT | $ 0.525059 | $ 16,183,528 | 88.58% |
| BiKi | GT/USDT | $ 0.525518 | $ 996,521 | 5.45% |
| Gate.io | GT/USDT | $ 0.525243 | $ 405,921 | 2.22% |
| BitMax | GT/ETH | $ 0.525886 | $ 223,081 | 1.22% |
| BitMax | GT/BTC | $ 0.527449 | $ 182,923 | 1.00% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.52515057 | $18,269,963 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | NULS/USDT | $ 0.471826 | $ 4,560,847 | 25.93% |
| OKEX | NULS/ETH | $ 0.469620 | $ 3,464,649 | 19.70% |
| OKEX | NULS/BTC | $ 0.470723 | $ 2,691,090 | 15.30% |
| Binance | NULS/USDT | $ 0.471551 | $ 1,109,995 | 6.31% |
| Binance | NULS/BTC | $ 0.469988 | $ 1,026,912 | 5.84% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.47081513 | $17,591,006 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | TMTG/KRW | $ 0.053048 | $ 7,390,174 | 42.89% |
| OKEX | TMTG/USDT | $ 0.053140 | $ 5,219,527 | 30.30% |
| OKEX | TMTG/BTC | $ 0.053508 | $ 3,738,766 | 21.70% |
| Bithumb Global | TMTG/USDT | $ 0.052497 | $ 354,612 | 2.06% |
| Coinone | TMTG/KRW | $ 0.052681 | $ 342,333 | 1.99% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.05323217 | $17,228,628 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | LEND/BTC | $ 0.216882 | $ 3,667,887 | 22.00% |
| Binance | LEND/USDT | $ 0.216974 | $ 2,781,918 | 16.69% |
| MXC | LEND/USDT | $ 0.216698 | $ 2,200,309 | 13.20% |
| MXC | LEND/ETH | $ 0.216330 | $ 2,160,668 | 12.96% |
| Bibox | LEND/BTC | $ 0.215319 | $ 1,655,622 | 9.93% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.21642234 | $16,673,039 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Yobit | WAVES/BTC | $ 1.19 | $ 3,372,458 | 21.04% |
| Sistemkoin | WAVES/TRY | $ 1.18 | $ 2,024,109 | 12.63% |
| Binance | WAVES/BTC | $ 1.18 | $ 1,025,449 | 6.40% |
| P2pb2b | WAVES/BTC | $ 1.18 | $ 927,382 | 5.79% |
| BitMart | WAVES/USDT | $ 1.18 | $ 810,775 | 5.06% |
| << покажи всичко >> | ||||
| Total/Average | $ 1.1829679 | $16,025,242 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ELF/BTC | $ 0.097638 | $ 4,327,298 | 27.17% |
| OKEX | ELF/USDT | $ 0.097914 | $ 2,575,229 | 16.17% |
| OKEX | ELF/ETH | $ 0.097730 | $ 1,954,502 | 12.27% |
| DigiFinex | ELF/BTC | $ 0.097914 | $ 1,733,332 | 10.88% |
| DigiFinex | ELF/USDT | $ 0.097454 | $ 1,158,600 | 7.28% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.09800604 | $15,924,242 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | PAX/USDT | $ 1.00 | $ 7,242,535 | 46.56% |
| DigiFinex | PAX/USDT | $ 1.00 | $ 3,384,912 | 21.76% |
| Tokok | PAX/USDT | $ 1.00 | $ 2,207,396 | 14.19% |
| BitMart | PAX/USDT | $ 1.00 | $ 1,422,045 | 9.14% |
| Coinbene | PAX/USDT | $ 1.00 | $ 575,350 | 3.70% |
| << покажи всичко >> | ||||
| Total/Average | $ 1.0012062 | $15,556,928 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | KCASH/ETH | $ 0.014894 | $ 4,836,219 | 31.62% |
| Huobi | KCASH/BTC | $ 0.014986 | $ 4,093,861 | 26.76% |
| OKEX | KCASH/USDT | $ 0.014986 | $ 3,094,355 | 20.23% |
| OKEX | KCASH/BTC | $ 0.014986 | $ 2,825,810 | 18.47% |
| OKEX | KCASH/ETH | $ 0.015078 | $ 446,343 | 2.92% |
| Total/Average | $ 0.01498591 | $15,296,588 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTT/USDT | $ 0.000368 | $ 2,163,480 | 15.51% |
| Binance | BTT/USDT | $ 0.000368 | $ 1,960,726 | 14.05% |
| Huobi | BTT/USDT | $ 0.000368 | $ 1,753,206 | 12.57% |
| UPbit | BTT/KRW | $ 0.000368 | $ 1,049,065 | 7.52% |
| Sistemkoin | BTT/TRY | $ 0.000368 | $ 1,032,572 | 7.40% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.00036775 | $13,953,036 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | HYC/KRW | $ 0.004689 | $ 11,387,895 | 81.78% |
| OKEX | HYC/USDT | $ 0.004689 | $ 2,047,181 | 14.70% |
| OKEX | HYC/BTC | $ 0.004689 | $ 330,315 | 2.37% |
| OKEX | HYC/ETH | $ 0.004689 | $ 91,996 | 0.66% |
| Bit-Z | HYC/ETH | $ 0.004597 | $ 33,667 | 0.24% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.00468884 | $13,925,224 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ENJ/BTC | $ 0.190220 | $ 5,768,085 | 42.66% |
| Binance | ENJ/USDT | $ 0.189668 | $ 3,433,150 | 25.39% |
| UPbit | ENJ/KRW | $ 0.189025 | $ 936,538 | 6.93% |
| Bithumb | ENJ/KRW | $ 0.189760 | $ 760,489 | 5.62% |
| Latoken | ENJ/BTC | $ 0.190220 | $ 618,312 | 4.57% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.18994416 | $13,521,316 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | TNC/BTC | $ 0.095616 | $ 3,576,941 | 26.47% |
| BitForex | TNC/BTC | $ 0.098190 | $ 3,241,554 | 23.99% |
| BitForex | TNC/USDT | $ 0.096351 | $ 2,506,517 | 18.55% |
| CoinTiger | TNC/BTC | $ 0.098006 | $ 1,870,759 | 13.85% |
| Coinsuper | TNC/BTC | $ 0.097454 | $ 898,153 | 6.65% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.09708666 | $13,511,746 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | SNT/USDT | $ 0.024915 | $ 4,105,115 | 30.41% |
| OKEX | SNT/USDT | $ 0.025007 | $ 3,534,168 | 26.18% |
| OKEX | SNT/BTC | $ 0.025007 | $ 1,865,241 | 13.82% |
| BiKi | SNT/USDT | $ 0.025007 | $ 1,311,659 | 9.72% |
| UPbit | SNT/KRW | $ 0.024915 | $ 584,087 | 4.33% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.02519104 | $13,501,258 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbase Pro | OXT/USD | $ 0.186267 | $ 9,922,065 | 77.03% |
| Gemini | OXT/USD | $ 0.185439 | $ 519,092 | 4.03% |
| MXC | OXT/ETH | $ 0.184796 | $ 482,731 | 3.75% |
| Kraken | OXT/EUR | $ 0.184980 | $ 382,778 | 2.97% |
| MXC | OXT/USDT | $ 0.185071 | $ 300,366 | 2.33% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.18617470 | $12,881,500 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MANA/USDT | $ 0.039350 | $ 5,137,647 | 40.02% |
| OKEX | MANA/BTC | $ 0.039533 | $ 1,599,539 | 12.46% |
| TopBtc | MANA/BTC | $ 0.042567 | $ 1,416,950 | 11.04% |
| Latoken | MANA/ETH | $ 0.039533 | $ 949,712 | 7.40% |
| Latoken | MANA/BTC | $ 0.039441 | $ 753,007 | 5.87% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.03980920 | $12,838,860 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | FET/BTC | $ 0.045142 | $ 5,496,649 | 42.92% |
| Binance | FET/USDT | $ 0.045050 | $ 5,153,673 | 40.24% |
| MXC | FET/USDT | $ 0.045050 | $ 1,163,565 | 9.08% |
| MXC | FET/ETH | $ 0.045050 | $ 414,609 | 3.24% |
| Kucoin | FET/BTC | $ 0.045326 | $ 144,284 | 1.13% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.04504968 | $12,807,556 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | EVX/BTC | $ 0.310199 | $ 11,540,726 | 90.99% |
| Binance | EVX/ETH | $ 0.313601 | $ 483,824 | 3.81% |
| Bitkub | EVX/THB | $ 0.304867 | $ 426,464 | 3.36% |
| Huobi | EVX/BTC | $ 0.310751 | $ 173,625 | 1.37% |
| Huobi | EVX/ETH | $ 0.311119 | $ 33,260 | 0.26% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.30836047 | $12,683,292 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | HOT/USDT | $ 0.000644 | $ 2,886,757 | 23.28% |
| Paribu | HOT/TRY | $ 0.000644 | $ 2,525,644 | 20.37% |
| Binance | HOT/BTC | $ 0.000736 | $ 2,156,662 | 17.39% |
| FatBTC | HOT/ETH | $ 0.000736 | $ 684,332 | 5.52% |
| BitMart | HOT/USDT | $ 0.000644 | $ 636,158 | 5.13% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.00064356 | $12,398,797 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GAS/ETH | $ 1.70 | $ 2,828,692 | 23.06% |
| DigiFinex | GAS/ETH | $ 1.71 | $ 2,252,265 | 18.36% |
| OKEX | GAS/USDT | $ 1.70 | $ 1,634,564 | 13.33% |
| DigiFinex | GAS/USDT | $ 1.74 | $ 1,299,256 | 10.59% |
| OKEX | GAS/BTC | $ 1.70 | $ 1,058,605 | 8.63% |
| << покажи всичко >> | ||||
| Total/Average | $ 1.7097733 | $12,266,616 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bibox | ONG/USDT | $ 0.186726 | $ 2,267,891 | 19.56% |
| Bibox | ONG/ETH | $ 0.183876 | $ 2,238,560 | 19.30% |
| Bibox | ONG/BTC | $ 0.183509 | $ 1,852,277 | 15.97% |
| Binance | ONG/USDT | $ 0.184796 | $ 842,961 | 7.27% |
| MXC | ONG/USDT | $ 0.184244 | $ 799,262 | 6.89% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.18451981 | $11,597,385 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DGB/USDT | $ 0.021238 | $ 3,277,489 | 28.73% |
| DigiFinex | DGB/USDT | $ 0.021422 | $ 2,591,322 | 22.72% |
| Binance | DGB/BTC | $ 0.021422 | $ 1,283,198 | 11.25% |
| Sistemkoin | DGB/TRY | $ 0.021054 | $ 749,101 | 6.57% |
| CoinEx | DGB/BTC | $ 0.021422 | $ 644,836 | 5.65% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.02132964 | $11,406,075 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | GNT/USDT | $ 0.055347 | $ 3,364,397 | 30.24% |
| OKEX | GNT/USDT | $ 0.055898 | $ 2,882,952 | 25.92% |
| Hitbtc | GNT/USDT | $ 0.055898 | $ 1,702,495 | 15.30% |
| Binance | GNT/BTC | $ 0.055990 | $ 556,529 | 5.00% |
| OKEX | GNT/BTC | $ 0.055990 | $ 390,388 | 3.51% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.05571450 | $11,124,338 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | FAIR/USDT | $ 0.002298 | $ 6,043,641 | 54.75% |
| DigiFinex | FAIR/USDT | $ 0.002298 | $ 4,841,831 | 43.86% |
| OKEX | FAIR/ETH | $ 0.002390 | $ 56,843 | 0.51% |
| DigiFinex | FAIR/ETH | $ 0.002298 | $ 44,678 | 0.40% |
| Huobi | FAIR/BTC | $ 0.002207 | $ 28,604 | 0.26% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.00220651 | $11,038,885 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OGN/USDT | $ 0.291076 | $ 4,073,048 | 37.59% |
| Binance | OGN/USDT | $ 0.292547 | $ 2,463,826 | 22.74% |
| Binance | OGN/BTC | $ 0.292179 | $ 1,618,094 | 14.93% |
| Omgfin | OGN/BTC | $ 0.291168 | $ 767,006 | 7.08% |
| Huobi | OGN/USDT | $ 0.290984 | $ 582,406 | 5.38% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.29135191 | $10,834,383 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOTA/USDT | $ 0.247314 | $ 6,705,718 | 62.59% |
| Binance | IOTA/BTC | $ 0.246854 | $ 1,370,769 | 12.79% |
| OKEX | IOTA/BTC | $ 0.247314 | $ 873,477 | 8.15% |
| OKEX | IOTA/ETH | $ 0.247865 | $ 792,699 | 7.40% |
| Bitfinex | IOT/USD | $ 0.246210 | $ 586,132 | 5.47% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.24722161 | $10,713,522 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ITC/USDT | $ 0.110694 | $ 6,478,738 | 61.96% |
| Bithumb | ITC/KRW | $ 0.212101 | $ 1,986,530 | 19.00% |
| DragonEx | ITC/USDT | $ 0.129081 | $ 1,206,384 | 11.54% |
| Huobi | ITC/USDT | $ 0.128162 | $ 373,034 | 3.57% |
| OKEX | ITC/BTC | $ 0.111245 | $ 307,533 | 2.94% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.11427908 | $10,455,632 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MOF/USDT | $ 0.412067 | $ 8,647,911 | 89.37% |
| OKEX | MOF/BTC | $ 0.429167 | $ 602,967 | 6.23% |
| OKEX | MOF/ETH | $ 0.402321 | $ 276,554 | 2.86% |
| Bithumb Global | MOF/USDT | $ 0.415193 | $ 62,282 | 0.64% |
| Bittrex | MOF/USDT | $ 0.419789 | $ 51,564 | 0.53% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.41289411 | $9,676,440 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GTO/ETH | $ 0.011492 | $ 3,247,369 | 34.15% |
| OKEX | GTO/USDT | $ 0.011400 | $ 2,949,882 | 31.02% |
| OKEX | GTO/BTC | $ 0.011400 | $ 2,211,498 | 23.26% |
| Binance | GTO/BTC | $ 0.008366 | $ 495,797 | 5.21% |
| Binance | GTO/USDT | $ 0.008366 | $ 189,922 | 2.00% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.01112451 | $9,509,073 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TUSD/USDT | $ 1.00 | $ 6,026,730 | 64.45% |
| DigiFinex | TUSD/USDT | $ 1.00 | $ 2,489,062 | 26.62% |
| MXC | TUSD/USDT | $ 1.00 | $ 300,630 | 3.21% |
| Bittrex | TUSD/BTC | $ 1.00 | $ 213,090 | 2.28% |
| Bithumb Global | TUSD/USDT | $ 1.02 | $ 186,872 | 2.00% |
| << покажи всичко >> | ||||
| Total/Average | $ 1.0016659 | $9,350,988 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REN/BTC | $ 0.172384 | $ 2,991,018 | 32.12% |
| Binance | REN/USDT | $ 0.172568 | $ 1,815,719 | 19.50% |
| MXC | REN/ETH | $ 0.172292 | $ 1,112,353 | 11.95% |
| MXC | REN/USDT | $ 0.173028 | $ 659,302 | 7.08% |
| DigiFinex | REN/USDT | $ 0.172844 | $ 614,436 | 6.60% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.17238398 | $9,311,348 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTG/USDT | $ 9.38 | $ 3,093,915 | 33.48% |
| Sistemkoin | BTG/TRY | $ 9.15 | $ 1,148,186 | 12.43% |
| Bithumb | BTG/KRW | $ 9.44 | $ 1,018,066 | 11.02% |
| P2pb2b | BTG/BTC | $ 8.53 | $ 928,279 | 10.05% |
| UPbit | BTG/KRW | $ 9.41 | $ 803,182 | 8.69% |
| << покажи всичко >> | ||||
| Total/Average | $ 9.1438052 | $9,240,064 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | FSN/USDT | $ 0.628765 | $ 3,571,130 | 38.86% |
| OKEX | FSN/USDT | $ 0.631707 | $ 2,831,692 | 30.81% |
| Huobi | FSN/USDT | $ 0.630420 | $ 2,053,540 | 22.35% |
| Huobi | FSN/BTC | $ 0.628857 | $ 318,770 | 3.47% |
| Hotbit | FSN/USDT | $ 0.616905 | $ 157,607 | 1.72% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.63032778 | $9,189,780 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | LET/USDT | $ 0.005516 | $ 4,932,856 | 53.74% |
| DigiFinex | LET/USDT | $ 0.005700 | $ 4,085,270 | 44.50% |
| Huobi | LET/BTC | $ 0.005516 | $ 60,645 | 0.66% |
| OKEX | LET/USDT | $ 0.005516 | $ 51,056 | 0.56% |
| Huobi | LET/ETH | $ 0.005516 | $ 26,780 | 0.29% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.00560822 | $9,179,421 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | KAVA/USDT | $ 1.68 | $ 4,392,902 | 47.86% |
| Binance | KAVA/BTC | $ 1.68 | $ 2,346,876 | 25.57% |
| DragonEx | KAVA/USDT | $ 1.68 | $ 1,076,521 | 11.73% |
| Coinone | KAVA/KRW | $ 1.68 | $ 434,746 | 4.74% |
| BitMax | KAVA/USDT | $ 1.68 | $ 201,445 | 2.19% |
| << покажи всичко >> | ||||
| Total/Average | $ 1.6809047 | $9,177,883 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ARN/BTC | $ 0.104993 | $ 8,454,057 | 92.23% |
| Binance | ARN/ETH | $ 0.104074 | $ 658,681 | 7.19% |
| Hitbtc | ARN/BTC | $ 0.108027 | $ 32,593 | 0.36% |
| Mercatox | ARN/BTC | $ 0.226627 | $ 11,289 | 0.12% |
| FatBTC | ARN/BTC | $ 0.124944 | $ 4,574 | 0.05% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.10389008 | $9,165,992 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | SWFTC/ETH | $ 0.001011 | $ 5,709,955 | 64.12% |
| OKEX | SWFTC/BTC | $ 0.001011 | $ 1,988,622 | 22.33% |
| OKEX | SWFTC/USDT | $ 0.001011 | $ 1,003,863 | 11.27% |
| Huobi | SWFTC/BTC | $ 0.001011 | $ 74,005 | 0.83% |
| Hotbit | SWFTC/BTC | $ 0.001011 | $ 45,992 | 0.52% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.00101131 | $8,905,264 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MDT/USDT | $ 0.011492 | $ 1,716,166 | 19.50% |
| DigiFinex | MDT/USDT | $ 0.011308 | $ 1,358,883 | 15.44% |
| OKEX | MDT/ETH | $ 0.012136 | $ 1,256,237 | 14.28% |
| OKEX | MDT/BTC | $ 0.011400 | $ 1,240,429 | 14.10% |
| DigiFinex | MDT/ETH | $ 0.011400 | $ 1,016,045 | 11.55% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.01149226 | $8,799,809 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | WTC/USDT | $ 0.419238 | $ 2,335,420 | 27.21% |
| Binance | WTC/BTC | $ 0.419238 | $ 1,796,718 | 20.93% |
| OKEX | WTC/ETH | $ 0.421904 | $ 1,747,766 | 20.36% |
| OKEX | WTC/BTC | $ 0.420157 | $ 1,190,495 | 13.87% |
| Binance | WTC/USDT | $ 0.418318 | $ 571,012 | 6.65% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.41960560 | $8,582,613 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | EM/USDT | $ 0.005149 | $ 6,258,464 | 73.10% |
| Bithumb | EM/KRW | $ 0.005149 | $ 1,875,060 | 21.90% |
| Huobi | EM/BTC | $ 0.005149 | $ 276,794 | 3.23% |
| Bithumb Global | EM/USDT | $ 0.005240 | $ 123,063 | 1.44% |
| OKEX | EM/USDT | $ 0.005149 | $ 28,037 | 0.33% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.00514853 | $8,561,431 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | LSK/BTC | $ 1.21 | $ 1,808,734 | 21.42% |
| Latoken | LSK/BTC | $ 1.21 | $ 1,725,029 | 20.43% |
| Binance | LSK/USDT | $ 1.21 | $ 583,397 | 6.91% |
| UPbit | LSK/KRW | $ 1.20 | $ 518,482 | 6.14% |
| OKEX | LSK/BTC | $ 1.21 | $ 518,495 | 6.14% |
| << покажи всичко >> | ||||
| Total/Average | $ 1.2131236 | $8,445,151 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | SERO/USDT | $ 0.221479 | $ 5,758,398 | 68.45% |
| Gate.io | SERO/USDT | $ 0.221571 | $ 1,219,691 | 14.50% |
| MXC | SERO/USDT | $ 0.222031 | $ 528,607 | 6.28% |
| BiKi | SERO/USDT | $ 0.219548 | $ 441,021 | 5.24% |
| Hotbit | SERO/USDT | $ 0.220835 | $ 145,834 | 1.73% |
| << покажи всичко >> | ||||
| Total/Average | $ 0.22138700 | $8,413,146 | 100.00% | |