BTC/USD
$ 60,013  0.39%
BTC/EUR
€ 50,386  0.48%
BTC/CNY
¥ 415,314  0.86%
BTC/GBP
£ 43,849  0.45%
BTC/RUB
₽ 4,313,194  -1.35%
BTC volume
$ 13.96B
Altcoin volume
$ 91.18B
Crypto market cap
$ 1.97T
#1 Ripple ( 15.83 %)
Exchange Pair Price 24h volume 24h volume %
Binance XRP/USDT $ 1.37 $ 2,889,856,566 20.01%
UPbit XRP/KRW $ 1.37 $ 2,370,859,206 16.42%
Huobi XRP/USDT $ 1.37 $ 1,149,657,915 7.96%
Binance XRP/BTC $ 1.37 $ 757,935,948 5.25%
Bithumb XRP/KRW $ 1.37 $ 731,576,228 5.07%
<<  покажи всичко  >>
Total/Average $ 1.3685467 $14,441,484,270 100.00%
#2 Ethereum ( 10.05 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ETH/USDT $ 2,141.47 $ 1,105,922,625 12.06%
Coinbene ETH/USDT $ 2,139.61 $ 1,075,565,217 11.73%
Binance ETH/USDT $ 2,139.66 $ 841,884,432 9.18%
Huobi ETH/USDT $ 2,140.54 $ 521,543,018 5.69%
BiKi ETH/USDT $ 2,139.87 $ 495,230,515 5.40%
<<  покажи всичко  >>
Total/Average $ 2,141.009 $9,168,347,334 100.00%
#3 Stellarlumens ( 5.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance XLM/USDT $ 0.602737 $ 855,192,705 18.16%
UPbit XLM/KRW $ 0.598587 $ 751,240,187 15.96%
OKEX XLM/USDT $ 0.602759 $ 476,547,586 10.12%
Coinbase Pro XLM/USD $ 0.604203 $ 312,823,229 6.64%
ZB XLM/USDT $ 0.602458 $ 236,049,105 5.01%
<<  покажи всичко  >>
Total/Average $ 0.60231543 $4,707,953,161 100.00%
#4 Dogecoin ( 5.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit DOGE/KRW $ 0.075490 $ 1,154,984,793 24.74%
Binance DOGE/USDT $ 0.075394 $ 1,060,224,863 22.71%
OKEX DOGE/USDT $ 0.075446 $ 555,113,651 11.89%
Huobi DOGE/USDT $ 0.075429 $ 429,431,304 9.20%
Binance DOGE/BTC $ 0.075616 $ 271,182,224 5.81%
<<  покажи всичко  >>
Total/Average $ 0.07553563 $4,668,136,408 100.00%
#5 Litecoin ( 4.79 %)
Exchange Pair Price 24h volume 24h volume %
Binance LTC/USDT $ 249.08 $ 503,326,931 11.51%
RightBTC LTC/USDT $ 249.25 $ 365,685,583 8.36%
Huobi LTC/USDT $ 249.42 $ 286,747,605 6.56%
Hitbtc LTC/USDT $ 249.18 $ 251,528,208 5.75%
Coinbene LTC/USDT $ 249.20 $ 247,361,558 5.66%
<<  покажи всичко  >>
Total/Average $ 249.32869 $4,373,605,139 100.00%
#6 Binancecoin ( 3.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 513.03 $ 1,620,980,679 55.01%
Binance BNB/BTC $ 512.94 $ 506,918,031 17.20%
Dcoin BNB/USDT $ 513.27 $ 277,865,811 9.43%
FTX BNB/USD $ 513.54 $ 86,289,580 2.93%
Binance.US BNB/USD $ 513.17 $ 79,287,827 2.69%
<<  покажи всичко  >>
Total/Average $ 513.68221 $2,946,709,956 100.00%
#7 Eos ( 3.08 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 6.69 $ 474,190,975 16.88%
UPbit EOS/KRW $ 6.70 $ 294,450,984 10.48%
Binance EOS/USDT $ 6.69 $ 278,429,017 9.91%
RightBTC EOS/USDT $ 6.69 $ 199,373,232 7.10%
Huobi EOS/USDT $ 6.69 $ 175,766,867 6.26%
<<  покажи всичко  >>
Total/Average $ 6.6911704 $2,808,689,926 100.00%
#8 Tron ( 2.38 %)
Exchange Pair Price 24h volume 24h volume %
Binance TRX/USDT $ 0.121073 $ 291,453,965 13.44%
Huobi TRX/USDT $ 0.121087 $ 290,902,137 13.41%
RightBTC TRX/USDT $ 0.121038 $ 272,722,082 12.57%
Hitbtc TRX/USDT $ 0.121039 $ 218,108,124 10.06%
Exx TRX/USDT $ 0.122029 $ 170,808,267 7.87%
<<  покажи всичко  >>
Total/Average $ 0.12108259 $2,169,082,954 100.00%
#9 Bittorrent ( 2.26 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTT/KRW $ 0.008306 $ 611,619,333 29.61%
Binance BTT/USDT $ 0.008302 $ 538,331,572 26.06%
OKEX BTT/USDT $ 0.008300 $ 343,164,677 16.61%
Paribu BTT/TRY $ 0.008347 $ 200,353,922 9.70%
Huobi BTT/USDT $ 0.008306 $ 197,833,032 9.58%
<<  покажи всичко  >>
Total/Average $ 0.00831702 $2,065,539,969 100.00%
#10 Cardano ( 2.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 1.29 $ 535,260,758 27.81%
UPbit ADA/KRW $ 1.30 $ 172,910,489 8.98%
Binance ADA/BTC $ 1.29 $ 127,026,327 6.60%
Huobi ADA/USDT $ 1.29 $ 103,799,444 5.39%
Hitbtc ADA/USDT $ 1.29 $ 88,298,660 4.59%
<<  покажи всичко  >>
Total/Average $ 1.2890106 $1,924,771,118 100.00%
#11 Bitcoincash ( 1.89 %)
Exchange Pair Price 24h volume 24h volume %
Binance BCH/USDT $ 679.28 $ 179,592,890 10.40%
OKEX BCH/USDT $ 679.53 $ 179,176,555 10.37%
Huobi BCH/USDT $ 679.70 $ 169,199,378 9.79%
UPbit BCH/KRW $ 683.61 $ 152,676,149 8.84%
DragonEx BCHABC/USDT $ 679.81 $ 105,011,602 6.08%
<<  покажи всичко  >>
Total/Average $ 679.99076 $1,727,613,776 100.00%
#12 Wink ( 1.36 %)
Exchange Pair Price 24h volume 24h volume %
Binance WIN/USDT $ 0.001657 $ 1,206,579,163 97.22%
Kucoin WIN/USDT $ 0.001651 $ 15,653,065 1.26%
MXC WIN/USDT $ 0.001655 $ 10,741,720 0.87%
Gate.io WIN/USDT $ 0.001649 $ 3,228,656 0.26%
Kucoin WIN/BTC $ 0.001650 $ 2,604,379 0.21%
<<  покажи всичко  >>
Total/Average $ 0.00165842 $1,241,072,220 100.00%
#14 Ethereumclassic ( 1.24 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ETC/USDT $ 20.14 $ 148,365,618 13.15%
Bit-Z ETC/USDT $ 20.14 $ 141,529,998 12.54%
Exx ETC/USDT $ 20.29 $ 117,907,387 10.45%
UPbit ETC/KRW $ 20.28 $ 105,815,611 9.38%
Binance ETC/USDT $ 20.13 $ 73,634,448 6.52%
<<  покажи всичко  >>
Total/Average $ 20.172152 $1,128,540,246 100.00%
#15 Binanceusd ( 1.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 1,035,539,991 91.78%
PancakeSwap BUSD/BNB $ 1.08 $ 88,395,134 7.83%
Binance.US BUSD/USD $ 1.00 $ 1,342,900 0.12%
Hotbit BUSD/USDT $ 1.01 $ 1,041,753 0.09%
Tokok BUSD/USDT $ 1.00 $ 978,656 0.09%
<<  покажи всичко  >>
Total/Average $ 1.0056383 $1,128,231,769 100.00%
#16 Filecoin ( 1.19 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 177.22 $ 416,933,301 38.36%
Binance FIL/USDT $ 177.49 $ 186,022,221 17.11%
OKEX FIL/USDT $ 177.14 $ 122,596,746 11.28%
BiKi FIL/USDT $ 177.43 $ 74,683,743 6.87%
Bit-Z FIL/USDT $ 177.21 $ 40,511,390 3.73%
<<  покажи всичко  >>
Total/Average $ 177.48570 $1,086,923,220 100.00%
#17 Neo ( 1.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance NEO/USDT $ 63.88 $ 94,000,252 8.76%
DragonEx NEO/USDT $ 63.57 $ 90,380,300 8.42%
Dcoin NEO/USDT $ 63.95 $ 84,146,818 7.84%
RightBTC NEO/USDT $ 63.91 $ 77,076,160 7.18%
Coinbene NEO/USDT $ 63.91 $ 76,563,983 7.13%
<<  покажи всичко  >>
Total/Average $ 63.884211 $1,073,307,934 100.00%
#18 Zcash ( 1.16 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ZEC/USDT $ 221.36 $ 190,907,347 17.97%
Exx ZEC/USDT $ 210.18 $ 125,428,467 11.81%
Binance ZEC/USDT $ 221.40 $ 96,479,034 9.08%
Huobi ZEC/USDT $ 221.44 $ 80,584,375 7.59%
Yobit ZEC/BTC $ 225.49 $ 76,906,717 7.24%
<<  покажи всичко  >>
Total/Average $ 220.49681 $1,062,115,133 100.00%
#19 Holotoken ( 1.05 %)
Exchange Pair Price 24h volume 24h volume %
Binance HOT/USDT $ 0.019982 $ 550,645,863 57.30%
Paribu HOT/TRY $ 0.020114 $ 252,331,567 26.26%
Bitvavo HOT/EUR $ 0.020013 $ 52,574,923 5.47%
Binance HOT/ETH $ 0.019985 $ 34,977,072 3.64%
Latoken HOT/USDT $ 0.020012 $ 25,170,272 2.62%
<<  покажи всичко  >>
Total/Average $ 0.01999566 $961,007,308 100.00%
#20 Qtum ( 1.00 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 15.09 $ 266,000,062 29.21%
Coinbene QTUM/BTC $ 14.97 $ 122,442,814 13.44%
UPbit QTUM/KRW $ 15.01 $ 95,404,971 10.48%
Binance QTUM/USDT $ 14.98 $ 55,263,544 6.07%
RightBTC QTUM/USDT $ 14.98 $ 47,516,163 5.22%
<<  покажи всичко  >>
Total/Average $ 15.008623 $910,699,176 100.00%
#21 Polkadot ( 0.90 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 41.30 $ 200,026,305 24.39%
Huobi DOT/USDT $ 41.33 $ 140,579,063 17.14%
OKEX DOT/USDT $ 41.31 $ 102,364,714 12.48%
Exx DOT/USDT $ 41.65 $ 52,849,047 6.44%
Binance DOT/BTC $ 41.29 $ 50,650,171 6.17%
<<  покажи всичко  >>
Total/Average $ 41.356289 $820,273,055 100.00%
#22 Vechain ( 0.86 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.141546 $ 304,917,873 38.77%
UPbit VET/KRW $ 0.141067 $ 107,500,186 13.67%
Binance VET/BTC $ 0.141030 $ 68,811,716 8.75%
DigiFinex VET/USDT $ 0.141553 $ 44,101,815 5.61%
Binance.US VET/USD $ 0.141147 $ 33,830,933 4.30%
<<  покажи всичко  >>
Total/Average $ 0.14136225 $786,453,303 100.00%
#23 Nem ( 0.80 %)
Exchange Pair Price 24h volume 24h volume %
UPbit XEM/KRW $ 0.444552 $ 389,292,819 53.19%
Binance XEM/USDT $ 0.443892 $ 98,087,059 13.40%
OKEX XEM/USDT $ 0.443675 $ 37,786,869 5.16%
Bithumb XEM/KRW $ 0.444096 $ 35,366,142 4.83%
Binance XEM/BTC $ 0.443496 $ 33,560,449 4.59%
<<  покажи всичко  >>
Total/Average $ 0.44397199 $731,882,172 100.00%
#24 Uniswap ( 0.73 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene UNI/USDT $ 30.63 $ 294,451,678 44.45%
Binance UNI/USDT $ 30.64 $ 48,959,684 7.39%
OKEX UNI/USDT $ 30.62 $ 48,270,422 7.29%
RightBTC UNI/USDT $ 30.63 $ 47,761,389 7.21%
Huobi UNI/USDT $ 30.63 $ 45,190,284 6.82%
<<  покажи всичко  >>
Total/Average $ 30.616592 $662,433,195 100.00%
#25 Enjin ( 0.68 %)
Exchange Pair Price 24h volume 24h volume %
Binance ENJ/USDT $ 3.16 $ 176,283,675 28.38%
DigiFinex ENJ/USDT $ 3.16 $ 135,918,242 21.88%
UPbit ENJ/KRW $ 3.16 $ 94,616,535 15.23%
Binance ENJ/BTC $ 3.16 $ 42,158,036 6.79%
Bithumb ENJ/KRW $ 3.16 $ 31,430,007 5.06%
<<  покажи всичко  >>
Total/Average $ 3.1600719 $621,083,436 100.00%
#26 Dash ( 0.67 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 288.03 $ 85,186,636 13.86%
Binance DASH/USDT $ 286.78 $ 52,719,769 8.58%
Coinbene DASH/USDT $ 286.82 $ 46,411,540 7.55%
Huobi DASH/USDT $ 286.79 $ 39,643,403 6.45%
OKEX DASH/USDT $ 286.75 $ 36,007,314 5.86%
<<  покажи всичко  >>
Total/Average $ 287.04540 $614,719,117 100.00%
#27 Monero ( 0.60 %)
Exchange Pair Price 24h volume 24h volume %
Binance XMR/USDT $ 321.82 $ 54,359,249 9.91%
RightBTC XMR/USDT $ 321.69 $ 45,393,286 8.28%
RightBTC XMR/BTC $ 321.79 $ 43,419,306 7.92%
Binance XMR/BTC $ 321.97 $ 42,069,479 7.67%
OKEX XMR/USDT $ 321.22 $ 35,019,374 6.39%
<<  покажи всичко  >>
Total/Average $ 321.81916 $548,451,536 100.00%
#28 Chiliz ( 0.57 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHZ/USDT $ 0.466301 $ 173,552,232 33.11%
UPbit CHZ/KRW $ 0.465905 $ 146,014,431 27.86%
Huobi CHZ/USDT $ 0.466604 $ 41,506,821 7.92%
Paribu CHZ/TRY $ 0.468262 $ 40,885,186 7.80%
Binance CHZ/BTC $ 0.465701 $ 29,434,326 5.62%
<<  покажи всичко  >>
Total/Average $ 0.46607535 $524,185,543 100.00%
#29 Bitcoingold ( 0.55 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTG/KRW $ 117.24 $ 412,771,044 81.67%
Binance BTG/BTC $ 113.48 $ 24,516,867 4.85%
Bithumb BTG/KRW $ 113.53 $ 23,963,671 4.74%
OKEX BTG/USDT $ 112.53 $ 19,719,288 3.90%
Hitbtc BTG/BTC $ 113.11 $ 8,267,915 1.64%
<<  покажи всичко  >>
Total/Average $ 116.49844 $505,429,276 100.00%
#30 Ontology ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ONT/USDT $ 1.95 $ 99,540,710 22.63%
Binance ONT/USDT $ 1.95 $ 77,310,724 17.58%
UPbit ONT/KRW $ 1.95 $ 56,498,233 12.85%
OKEX ONT/USDT $ 1.95 $ 47,729,244 10.85%
Huobi ONT/USDT $ 1.95 $ 38,393,716 8.73%
<<  покажи всичко  >>
Total/Average $ 1.9456872 $439,790,708 100.00%
#31 Iostoken ( 0.45 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.056077 $ 68,129,202 16.50%
UPbit IOST/KRW $ 0.055512 $ 50,834,851 12.31%
OKEX IOST/USDT $ 0.056087 $ 43,237,193 10.47%
Bit-Z IOST/USDT $ 0.055785 $ 36,604,545 8.87%
Binance IOST/BTC $ 0.056412 $ 29,120,725 7.05%
<<  покажи всичко  >>
Total/Average $ 0.05606742 $412,863,867 100.00%
#32 Elrond ( 0.45 %)
Exchange Pair Price 24h volume 24h volume %
Binance EGLD/USDT $ 238.76 $ 170,758,252 41.38%
OKEX EGLD/USDT $ 238.77 $ 122,341,567 29.65%
Binance EGLD/BTC $ 238.79 $ 48,176,621 11.68%
OKEX EGLD/BTC $ 239.09 $ 36,449,799 8.83%
Binance.US EGLD/USDT $ 238.88 $ 9,520,679 2.31%
<<  покажи всичко  >>
Total/Average $ 238.28602 $412,644,537 100.00%
#33 PancakeSwap ( 0.44 %)
Exchange Pair Price 24h volume 24h volume %
Binance CAKE/USDT $ 25.79 $ 184,052,909 45.54%
PancakeSwap CAKE/BNB $ 25.80 $ 125,055,297 30.94%
Binance CAKE/BTC $ 25.78 $ 65,182,350 16.13%
Kucoin CAKE/USDT $ 25.79 $ 9,415,713 2.33%
Coinbene CAKE/USDT $ 25.77 $ 8,431,094 2.09%
<<  покажи всичко  >>
Total/Average $ 25.797924 $404,137,993 100.00%
#34 Tezos ( 0.44 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex XTZ/USDT $ 6.44 $ 57,100,847 14.15%
Binance XTZ/USDT $ 6.43 $ 49,127,450 12.17%
RightBTC XTZ/USDT $ 6.44 $ 47,221,494 11.70%
UPbit XTZ/KRW $ 6.46 $ 37,944,146 9.40%
OKEX XTZ/USDT $ 6.44 $ 34,680,065 8.59%
<<  покажи всичко  >>
Total/Average $ 6.4428685 $403,537,738 100.00%
#35 Tether ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
Paribu USDT/TRY $ 1.00 $ 68,248,775 17.22%
Uniswap USDT/ETH $ 1.00 $ 59,456,184 15.00%
PancakeSwap USDT/BNB $ 1.00 $ 48,134,083 12.15%
FTX USDT/USD $ 0.999849 $ 38,224,777 9.65%
Kraken USDT/USD $ 0.999566 $ 37,641,182 9.50%
<<  покажи всичко  >>
Total/Average $ 1.0004548 $396,271,358 100.00%
#36 Decentraland ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MANA/KRW $ 1.09 $ 109,837,273 27.95%
Binance MANA/USDT $ 1.09 $ 72,921,800 18.56%
OKEX MANA/USDT $ 1.09 $ 50,668,427 12.89%
Huobi MANA/USDT $ 1.09 $ 33,352,881 8.49%
Binance MANA/BTC $ 1.09 $ 17,987,681 4.58%
<<  покажи всичко  >>
Total/Average $ 1.0888876 $392,979,491 100.00%
#37 Cosmos ( 0.39 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ATOM/USDT $ 22.11 $ 66,412,252 18.57%
Binance ATOM/USDT $ 22.23 $ 55,094,533 15.41%
OKEX ATOM/USDT $ 22.21 $ 40,481,548 11.32%
Huobi ATOM/USDT $ 22.22 $ 30,750,800 8.60%
UPbit ATOM/KRW $ 22.29 $ 24,145,586 6.75%
<<  покажи всичко  >>
Total/Average $ 22.196534 $357,541,629 100.00%
#38 Serum ( 0.36 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SRM/KRW $ 7.80 $ 89,694,118 26.96%
Binance SRM/USDT $ 7.78 $ 67,370,248 20.25%
OKEX SRM/USDT $ 7.80 $ 52,127,969 15.67%
FTX SRM/USD $ 7.79 $ 18,477,801 5.55%
Binance SRM/BTC $ 7.77 $ 16,338,674 4.91%
<<  покажи всичко  >>
Total/Average $ 7.7937795 $332,707,243 100.00%
#39 OMG Network ( 0.36 %)
Exchange Pair Price 24h volume 24h volume %
Binance OMG/USDT $ 9.48 $ 50,460,287 15.17%
RightBTC OMG/USDT $ 9.46 $ 41,234,634 12.40%
OKEX OMG/USDT $ 9.47 $ 32,790,079 9.86%
Hitbtc OMG/USDT $ 9.46 $ 29,766,402 8.95%
DragonEx OMG/USDT $ 9.49 $ 23,455,315 7.05%
<<  покажи всичко  >>
Total/Average $ 9.4698255 $332,648,819 100.00%
#40 Nkn ( 0.35 %)
Exchange Pair Price 24h volume 24h volume %
Binance NKN/USDT $ 0.975772 $ 162,028,661 50.88%
Huobi NKN/USDT $ 0.976118 $ 56,120,094 17.62%
Binance NKN/BTC $ 0.977011 $ 44,434,938 13.95%
Coinbase Pro NKN/USD $ 0.977850 $ 43,609,120 13.69%
MXC NKN/USDT $ 0.979293 $ 3,475,245 1.09%
<<  покажи всичко  >>
Total/Average $ 0.97646505 $318,431,932 100.00%
#41 0x ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ZRX/KRW $ 2.14 $ 59,051,321 19.19%
Binance ZRX/USDT $ 2.14 $ 33,245,761 10.80%
RightBTC ZRX/USDT $ 2.14 $ 29,105,248 9.46%
Hitbtc ZRX/USDT $ 2.13 $ 24,000,948 7.80%
OKEX ZRX/USDT $ 2.14 $ 23,304,210 7.57%
<<  покажи всичко  >>
Total/Average $ 2.1373822 $307,691,000 100.00%
#42 Swipe ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 5.02 $ 173,102,442 59.53%
UPbit SXP/KRW $ 5.02 $ 35,645,496 12.26%
Binance SXP/BTC $ 5.02 $ 30,463,115 10.48%
Bithumb SXP/KRW $ 5.01 $ 14,482,163 4.98%
Coinbene SXP/USDT $ 5.01 $ 7,134,405 2.45%
<<  покажи всичко  >>
Total/Average $ 5.0171520 $290,764,177 100.00%
#43 Sushi ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SUSHI/USDT $ 14.15 $ 42,362,758 14.74%
Binance SUSHI/USDT $ 14.16 $ 34,881,243 12.14%
RightBTC SUSHI/USDT $ 14.15 $ 34,041,463 11.84%
BiKi SUSHI/USDT $ 14.16 $ 30,277,635 10.53%
OKEX SUSHI/USDT $ 14.15 $ 29,037,231 10.10%
<<  покажи всичко  >>
Total/Average $ 14.147734 $287,438,110 100.00%
#44 SUN ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 40.38 $ 127,072,165 44.90%
Binance SUN/USDT $ 40.33 $ 99,136,226 35.03%
Bit-Z SUN/USDT $ 40.87 $ 33,614,721 11.88%
BiKi SUN/USDT $ 40.35 $ 5,877,508 2.08%
Binance SUN/BTC $ 40.33 $ 4,335,450 1.53%
<<  покажи всичко  >>
Total/Average $ 40.394523 $283,013,247 100.00%
#45 Thetatoken ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 12.26 $ 88,071,398 31.18%
OKEX THETA/USDT $ 12.26 $ 57,766,204 20.45%
DragonEx THETA/USDT $ 12.41 $ 27,543,472 9.75%
Binance THETA/BTC $ 12.26 $ 26,263,114 9.30%
Huobi THETA/USDT $ 12.25 $ 24,757,560 8.76%
<<  покажи всичко  >>
Total/Average $ 12.260957 $282,467,204 100.00%
#46 Status ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SNT/KRW $ 0.190631 $ 197,828,302 71.68%
Binance SNT/BTC $ 0.188441 $ 11,053,493 4.01%
RightBTC SNT/BTC $ 0.188441 $ 10,366,528 3.76%
OKEX SNT/BTC $ 0.189461 $ 10,198,005 3.70%
Bithumb SNT/KRW $ 0.189977 $ 8,901,125 3.23%
<<  покажи всичко  >>
Total/Average $ 0.19017862 $275,985,725 100.00%
#47 Dent ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Binance DENT/USDT $ 0.013967 $ 240,712,672 89.36%
Binance DENT/ETH $ 0.014015 $ 19,168,825 7.12%
Kucoin DENT/BTC $ 0.013869 $ 2,610,675 0.97%
Kucoin DENT/ETH $ 0.013932 $ 2,121,090 0.79%
Latoken DENT/ETH $ 0.013949 $ 1,790,658 0.66%
<<  покажи всичко  >>
Total/Average $ 0.01397624 $269,376,881 100.00%
#48 Mxtoken ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
MXC MX/USDT $ 1.47 $ 184,120,611 69.09%
MXC MX/ETH $ 1.47 $ 40,013,483 15.01%
Huobi MX/USDT $ 1.47 $ 35,585,916 13.35%
BiKi MX/USDT $ 1.46 $ 5,839,671 2.19%
Huobi MX/BTC $ 1.47 $ 948,893 0.36%
<<  покажи всичко  >>
Total/Average $ 1.4718304 $266,508,574 100.00%
#49 Algorand ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 1.53 $ 62,829,906 24.38%
Coinbase Pro ALGO/USD $ 1.53 $ 40,640,096 15.77%
OKEX ALGO/USDT $ 1.53 $ 39,406,339 15.29%
Binance ALGO/BTC $ 1.53 $ 20,270,683 7.87%
Huobi ALGO/USDT $ 1.53 $ 18,260,904 7.09%
<<  покажи всичко  >>
Total/Average $ 1.5273258 $257,717,388 100.00%
#50 The Graph ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 1.86 $ 62,004,278 24.34%
DigiFinex GRT/USDT $ 1.86 $ 54,906,427 21.56%
OKEX GRT/USDT $ 1.86 $ 39,443,834 15.49%
Coinbase Pro GRT/USD $ 1.87 $ 21,628,341 8.49%
Huobi GRT/USDT $ 1.86 $ 21,040,614 8.26%
<<  покажи всичко  >>
Total/Average $ 1.8639752 $254,690,287 100.00%
#51 Aave ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene AAVE/USDT $ 369.41 $ 117,295,046 48.05%
Binance AAVE/USDT $ 369.53 $ 28,884,133 11.83%
OKEX AAVE/USDT $ 369.32 $ 26,529,631 10.87%
Huobi AAVE/USDT $ 369.37 $ 12,906,230 5.29%
Coinbase Pro AAVE/USD $ 369.58 $ 9,037,614 3.70%
<<  покажи всичко  >>
Total/Average $ 369.32967 $244,124,811 100.00%
#52 Cobak Token ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
UPbit CBK/KRW $ 9.33 $ 232,647,897 98.47%
UPbit CBK/BTC $ 9.46 $ 3,414,986 1.45%
Coinone CBK/KRW $ 9.60 $ 108,568 0.05%
Gate.io CBK/BTC $ 9.31 $ 38,302 0.02%
Gate.io CBK/USDT $ 9.51 $ 45,606 0.02%
<<  покажи всичко  >>
Total/Average $ 9.3279133 $236,255,515 100.00%
#53 Just ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.140370 $ 84,100,798 38.53%
Coinbene JST/USDT $ 0.140310 $ 31,943,921 14.63%
UPbit JST/KRW $ 0.141067 $ 25,718,052 11.78%
Binance JST/USDT $ 0.140444 $ 22,156,806 10.15%
OKEX JST/USDT $ 0.140397 $ 17,910,536 8.21%
<<  покажи всичко  >>
Total/Average $ 0.14034238 $218,287,204 100.00%
#54 Huobitoken ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 19.98 $ 180,039,214 84.19%
Bit-Z HT/USDT $ 19.89 $ 10,936,793 5.11%
BiKi HT/USDT $ 19.98 $ 5,353,115 2.50%
BitMart HT/USDT $ 19.99 $ 4,638,225 2.17%
Huobi HT/BTC $ 19.99 $ 4,272,689 2.00%
<<  покажи всичко  >>
Total/Average $ 19.976239 $213,841,638 100.00%
#55 Hedera Hashgraph ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance HBAR/USDT $ 0.349266 $ 84,991,965 41.70%
OKEX HBAR/USDT $ 0.349644 $ 54,413,390 26.70%
Binance HBAR/BTC $ 0.349276 $ 22,501,634 11.04%
OKEX HBAR/BTC $ 0.349276 $ 18,342,678 9.00%
Binance.US HBAR/USD $ 0.349816 $ 8,838,762 4.34%
<<  покажи всичко  >>
Total/Average $ 0.34923441 $203,828,681 100.00%
#56 Bat ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAT/USDT $ 1.45 $ 53,351,376 26.43%
Coinbene BAT/BTC $ 1.46 $ 30,333,241 15.03%
UPbit BAT/KRW $ 1.46 $ 23,928,156 11.86%
Binance BAT/BTC $ 1.46 $ 17,610,463 8.73%
Paribu BAT/TRY $ 1.46 $ 13,637,818 6.76%
<<  покажи всичко  >>
Total/Average $ 1.4543978 $201,829,793 100.00%
#57 Solana ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 28.09 $ 65,156,892 32.68%
OKEX SOL/USDT $ 28.06 $ 48,830,693 24.49%
Binance SOL/BTC $ 28.06 $ 19,153,140 9.61%
OKEX SOL/BTC $ 28.10 $ 16,399,926 8.23%
FTX SOL/USD $ 28.10 $ 12,387,287 6.21%
<<  покажи всичко  >>
Total/Average $ 28.067918 $199,387,752 100.00%
#58 Kusama ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
BiKi KSM/USDT $ 443.70 $ 53,993,498 27.53%
Coinbene KSM/USDT $ 443.90 $ 46,160,253 23.54%
OKEX KSM/USDT $ 443.64 $ 20,504,508 10.46%
Binance KSM/USDT $ 443.85 $ 18,217,253 9.29%
Huobi KSM/USDT $ 443.76 $ 12,693,785 6.47%
<<  покажи всичко  >>
Total/Average $ 443.44578 $196,099,109 100.00%
#59 Yearn.finance ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance YFI/USDT $ 45,329 $ 31,254,256 15.95%
Coinbene YFI/USDT $ 45,318 $ 27,486,201 14.03%
OKEX YFI/USDT $ 45,300 $ 24,003,458 12.25%
Huobi YFI/USDT $ 45,348 $ 16,381,591 8.36%
OKEX YFI/BTC $ 45,310 $ 10,592,332 5.41%
<<  покажи всичко  >>
Total/Average $ 45,338.41 $195,930,319 100.00%
#60 Waves ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 15.73 $ 43,870,258 22.54%
Binance WAVES/USDT $ 15.66 $ 39,290,621 20.19%
OKEX WAVES/USDT $ 15.64 $ 23,190,116 11.91%
UPbit WAVES/KRW $ 15.67 $ 18,208,958 9.36%
Binance WAVES/BTC $ 15.67 $ 12,019,889 6.18%
<<  покажи всичко  >>
Total/Average $ 15.675235 $194,635,406 100.00%
#61 Okb ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 21.77 $ 155,607,725 81.36%
OKEX OKB/BTC $ 21.79 $ 13,465,633 7.04%
Coinbene OKB/USDT $ 21.78 $ 9,195,536 4.81%
BitMart OKB/USDT $ 21.81 $ 4,800,168 2.51%
OKEX OKB/ETH $ 21.80 $ 4,767,608 2.49%
<<  покажи всичко  >>
Total/Average $ 21.756400 $191,247,777 100.00%
#62 Aelf ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ELF/KRW $ 0.516232 $ 116,793,867 61.58%
OKEX ELF/BTC $ 0.514911 $ 18,707,785 9.86%
Binance ELF/BTC $ 0.516712 $ 12,020,910 6.34%
OKEX ELF/USDT $ 0.515623 $ 9,825,803 5.18%
Huobi ELF/USDT $ 0.515574 $ 6,955,893 3.67%
<<  покажи всичко  >>
Total/Average $ 0.51591319 $189,650,531 100.00%
#63 Curve DAO Token ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 3.10 $ 40,489,229 22.05%
Huobi CRV/USDT $ 3.10 $ 39,167,152 21.33%
OKEX CRV/USDT $ 3.09 $ 37,435,187 20.39%
Coinbene CRV/USDT $ 3.09 $ 9,735,025 5.30%
Binance CRV/BTC $ 3.10 $ 8,219,664 4.48%
<<  покажи всичко  >>
Total/Average $ 3.0964809 $183,634,054 100.00%
#64 Kyber ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z KNC/USDT $ 3.62 $ 24,041,663 13.65%
UPbit KNC/KRW $ 3.64 $ 23,826,800 13.53%
Binance KNC/USDT $ 3.64 $ 21,353,932 12.13%
DigiFinex KNC/USDT $ 3.64 $ 16,216,358 9.21%
OKEX KNC/USDT $ 3.64 $ 14,325,928 8.14%
<<  покажи всичко  >>
Total/Average $ 3.6329275 $176,088,814 100.00%
#65 Linear ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance LINA/USDT $ 0.147031 $ 99,132,823 59.19%
Huobi LINA/USDT $ 0.146882 $ 34,631,116 20.68%
Binance LINA/BTC $ 0.147032 $ 15,216,972 9.09%
Bithumb LINA/KRW $ 0.147242 $ 6,573,498 3.92%
PancakeSwap LINA/USD $ 0.146866 $ 4,600,728 2.75%
<<  покажи всичко  >>
Total/Average $ 0.14693848 $167,493,354 100.00%
#66 Medibloc ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MED/KRW $ 0.169279 $ 158,501,435 96.89%
Korbit MED/KRW $ 0.169295 $ 4,566,325 2.79%
Bittrex MED/BTC $ 0.172837 $ 296,125 0.18%
Gate.io MED/USDT $ 0.171984 $ 222,410 0.14%
Gate.io MED/ETH $ 0.170876 $ 9 0.00%
Total/Average $ 0.16927267 $163,586,304 100.00%
#67 Cryptocomchain ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
UPbit CRO/KRW $ 0.215032 $ 80,379,009 49.58%
OKEX CRO/USDT $ 0.213843 $ 14,140,259 8.72%
Crypto.com CRO/BTC $ 0.212926 $ 13,902,247 8.57%
Huobi CRO/USDT $ 0.213709 $ 11,084,402 6.84%
Hitbtc CRO/BTC $ 0.213106 $ 7,686,560 4.74%
<<  покажи всичко  >>
Total/Average $ 0.21423804 $162,130,997 100.00%
#68 Zilliqa ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.204754 $ 30,995,844 19.14%
DigiFinex ZIL/USDT $ 0.205032 $ 18,464,566 11.40%
Hitbtc ZIL/USDT $ 0.204372 $ 15,971,469 9.86%
OKEX ZIL/USDT $ 0.205010 $ 15,443,718 9.54%
UPbit ZIL/KRW $ 0.205118 $ 14,769,509 9.12%
<<  покажи всичко  >>
Total/Average $ 0.20484336 $161,929,175 100.00%
#69 Bitcoinsv ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BSV/USDT $ 270.46 $ 86,275,181 53.31%
Coinbene BSV/BTC $ 270.42 $ 39,439,459 24.37%
Bit-Z BCHSV/USDT $ 269.05 $ 28,374,828 17.53%
CoinTiger BCHSV/USDT $ 269.72 $ 6,122,692 3.78%
CoinTiger BCHSV/BTC $ 270.37 $ 999,992 0.62%
<<  покажи всичко  >>
Total/Average $ 270.14713 $161,850,561 100.00%
#70 Avalanche ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 31.68 $ 59,348,231 37.42%
OKEX AVAX/USDT $ 31.67 $ 41,318,656 26.05%
DigiFinex AVAX/USDT $ 31.68 $ 13,090,988 8.25%
Binance AVAX/BTC $ 31.65 $ 12,045,607 7.60%
OKEX AVAX/BTC $ 31.67 $ 9,679,877 6.10%
<<  покажи всичко  >>
Total/Average $ 31.678987 $158,593,714 100.00%
#71 Kucoinshares ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Kucoin KCS/USDT $ 18.70 $ 126,812,261 82.98%
Kucoin KCS/BTC $ 18.72 $ 19,315,938 12.64%
Kucoin KCS/ETH $ 18.72 $ 6,694,804 4.38%
BiKi KCS/BTC $ 38.29 $ 0 0.00%
Total/Average $ 18.674696 $152,823,003 100.00%
#72 Adex ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ADX/KRW $ 1.58 $ 127,107,611 84.83%
Binance ADX/BTC $ 1.58 $ 19,330,130 12.90%
Binance ADX/ETH $ 1.58 $ 1,864,246 1.24%
Uniswap ADX/ETH $ 1.56 $ 1,030,836 0.69%
BitForex ADX/BTC $ 1.58 $ 217,247 0.14%
<<  покажи всичко  >>
Total/Average $ 1.5822830 $149,834,525 100.00%
#73 Mithril ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance MITH/USDT $ 0.145432 $ 96,925,884 65.09%
Binance MITH/BTC $ 0.145231 $ 21,730,715 14.59%
OKEX MITH/BTC $ 0.145651 $ 15,921,142 10.69%
OKEX MITH/USDT $ 0.146153 $ 7,959,852 5.35%
Hitbtc MITH/BTC $ 0.145351 $ 2,546,447 1.71%
<<  покажи всичко  >>
Total/Average $ 0.14545528 $148,906,373 100.00%
#74 Ardor ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ARDR/KRW $ 0.511659 $ 91,310,171 62.69%
Binance ARDR/USDT $ 0.510550 $ 38,111,500 26.16%
Binance ARDR/BTC $ 0.510710 $ 13,119,286 9.01%
Huobi ARDR/BTC $ 0.510710 $ 946,359 0.65%
Hitbtc ARDR/BTC $ 0.509750 $ 600,693 0.41%
<<  покажи всичко  >>
Total/Average $ 0.51158943 $145,658,996 100.00%
#75 NEAR Protocol ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance NEAR/USDT $ 6.84 $ 50,315,174 34.78%
OKEX NEAR/USDT $ 6.84 $ 35,553,422 24.58%
Huobi NEAR/USDT $ 6.84 $ 22,866,352 15.81%
Binance NEAR/BTC $ 6.84 $ 9,002,381 6.22%
OKEX NEAR/BTC $ 6.84 $ 6,707,799 4.64%
<<  покажи всичко  >>
Total/Average $ 6.8434384 $144,647,537 100.00%
#76 Ravencoin ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance RVN/USDT $ 0.188062 $ 35,351,911 24.83%
OKEX RVN/USDT $ 0.188242 $ 22,380,852 15.72%
DigiFinex RVN/USDT $ 0.188240 $ 19,456,408 13.66%
UPbit RVN/BTC $ 0.189041 $ 11,556,117 8.12%
Binance RVN/BTC $ 0.187841 $ 10,585,880 7.43%
<<  покажи всичко  >>
Total/Average $ 0.18824729 $142,397,982 100.00%
#77 Gifto ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance GTO/USDT $ 0.126850 $ 93,611,779 65.96%
Binance GTO/BTC $ 0.127228 $ 26,665,289 18.79%
OKEX GTO/BTC $ 0.128968 $ 14,664,051 10.33%
OKEX GTO/USDT $ 0.127786 $ 6,929,272 4.88%
Bittrex GTO/BTC $ 0.126627 $ 59,349 0.04%
<<  покажи всичко  >>
Total/Average $ 0.12693543 $141,929,747 100.00%
#78 Wrappedbitcoin ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex WBTC/BTC $ 59,960 $ 55,786,630 39.56%
Binance WBTC/BTC $ 59,993 $ 25,747,164 18.26%
SushiSwap WBTC/ETH $ 59,735 $ 14,093,329 9.99%
OKEX WBTC/BTC $ 60,019 $ 11,674,666 8.28%
Uniswap WBTC/ETH $ 59,750 $ 10,833,160 7.68%
<<  покажи всичко  >>
Total/Average $ 59,932.51 $141,019,351 100.00%
#79 Usd coin ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 1.00 $ 82,901,670 58.93%
SushiSwap USDC/ETH $ 1.00 $ 28,661,543 20.37%
Kraken USDC/USD $ 1.00 $ 6,236,473 4.43%
Kraken USDC/EUR $ 1.00 $ 4,321,975 3.07%
Kraken USDC/USDT $ 1.00 $ 4,273,552 3.04%
<<  покажи всичко  >>
Total/Average $ 1.0020729 $140,683,643 100.00%
#80 Terra ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance LUNA/USDT $ 15.25 $ 39,684,488 28.26%
OKEX LUNA/USDT $ 15.25 $ 21,950,153 15.63%
Kucoin LUNA/USDT $ 15.26 $ 21,078,222 15.01%
Binance LUNA/BTC $ 15.26 $ 12,792,810 9.11%
Huobi LUNA/USDT $ 15.25 $ 7,478,637 5.33%
<<  покажи всичко  >>
Total/Average $ 15.248813 $140,438,911 100.00%
#81 Beam ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance BEAM/USDT $ 1.61 $ 83,105,918 59.36%
Binance BEAM/BTC $ 1.61 $ 28,498,986 20.36%
Bit-Z BEAM/USDT $ 1.60 $ 15,040,434 10.74%
MXC BEAM/USDT $ 1.61 $ 4,954,514 3.54%
BitForex BEAM/USDT $ 1.61 $ 2,256,481 1.61%
<<  покажи всичко  >>
Total/Average $ 1.6064313 $140,007,273 100.00%
#82 Bandprotocol ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 18.05 $ 35,127,575 25.33%
OKEX BAND/USDT $ 18.05 $ 23,542,678 16.98%
DigiFinex BAND/USDT $ 18.07 $ 15,210,001 10.97%
Binance BAND/BTC $ 18.07 $ 12,003,352 8.65%
Coinbase Pro BAND/USD $ 18.07 $ 9,531,673 6.87%
<<  покажи всичко  >>
Total/Average $ 18.053216 $138,687,821 100.00%
#83 Reserverights ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance RSR/USDT $ 0.086529 $ 51,102,387 37.27%
OKEX RSR/USDT $ 0.086457 $ 32,666,307 23.82%
Binance RSR/BTC $ 0.086419 $ 14,192,462 10.35%
OKEX RSR/BTC $ 0.086479 $ 12,448,564 9.08%
Huobi RSR/USDT $ 0.086460 $ 9,048,695 6.60%
<<  покажи всичко  >>
Total/Average $ 0.08649091 $137,115,700 100.00%
#84 Linkflow ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb LF/KRW $ 13.36 $ 133,614,016 99.15%
DigiFinex LF/USDT $ 12.57 $ 1,027,324 0.76%
Bithumb LF/BTC $ 12.70 $ 118,065 0.09%
Total/Average $ 13.332641 $134,759,405 100.00%
#85 Siacoin ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance SC/USDT $ 0.027327 $ 35,838,383 26.59%
OKEX SC/USDT $ 0.027350 $ 26,900,800 19.96%
UPbit SC/KRW $ 0.027372 $ 20,220,995 15.01%
Binance SC/BTC $ 0.027006 $ 12,879,582 9.56%
OKEX SC/BTC $ 0.027306 $ 9,685,032 7.19%
<<  покажи всичко  >>
Total/Average $ 0.02729690 $134,756,662 100.00%
#86 1inch ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance 1INCH/USDT $ 5.73 $ 43,070,871 32.44%
Huobi 1INCH/USDT $ 5.72 $ 13,251,349 9.98%
Binance 1INCH/BTC $ 5.73 $ 11,781,929 8.87%
OKEX 1INCH/USDT $ 5.73 $ 10,641,449 8.01%
BitForex 1INCH/ETH $ 5.73 $ 10,342,106 7.79%
<<  покажи всичко  >>
Total/Average $ 5.7257747 $132,777,578 100.00%
#87 Originprotocol ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance OGN/USDT $ 2.60 $ 48,955,372 37.72%
Bit-Z OGN/USDT $ 2.63 $ 34,422,424 26.52%
Binance OGN/BTC $ 2.60 $ 10,537,314 8.12%
Coinbase Pro OGN/USD $ 2.60 $ 8,952,932 6.90%
Omgfin OGN/BTC $ 2.60 $ 6,088,144 4.69%
<<  покажи всичко  >>
Total/Average $ 2.5940011 $129,798,495 100.00%
#88 Quarkchain ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
UPbit QKC/KRW $ 0.044074 $ 112,684,393 89.64%
Bithumb QKC/KRW $ 0.044257 $ 5,510,887 4.38%
Binance QKC/BTC $ 0.042609 $ 4,790,401 3.81%
DragonEx QKC/USDT $ 0.042521 $ 844,186 0.67%
Kucoin QKC/BTC $ 0.044410 $ 804,596 0.64%
<<  покажи всичко  >>
Total/Average $ 0.04400068 $125,714,184 100.00%
#89 Bananatok ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Coinone BNA/KRW $ 0.149147 $ 118,046,010 99.94%
Bithumb Global BNA/USDT $ 0.150055 $ 69,847 0.06%
Total/Average $ 0.14842703 $118,115,857 100.00%
#90 Polygon ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/USDT $ 0.364799 $ 29,721,248 25.37%
DigiFinex MATIC/USDT $ 0.363918 $ 16,421,137 14.02%
Coinbene MATIC/USDT $ 0.364721 $ 9,218,705 7.87%
OKEX MATIC/USDT $ 0.364633 $ 8,694,809 7.42%
Binance MATIC/BTC $ 0.364879 $ 8,590,693 7.33%
<<  покажи всичко  >>
Total/Average $ 0.36440014 $117,143,266 100.00%
#91 Compound ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance COMP/USDT $ 457.26 $ 16,186,420 13.94%
Coinbene COMP/USDT $ 457.18 $ 12,836,086 11.06%
Bit-Z COMP/USDT $ 460.04 $ 12,761,524 10.99%
OKEX COMP/USDT $ 457.47 $ 12,337,170 10.63%
Coinbase Pro COMP/USD $ 457.27 $ 11,829,990 10.19%
<<  покажи всичко  >>
Total/Average $ 457.69891 $116,096,600 100.00%
#92 Icon ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx ICX/USDT $ 2.54 $ 19,620,955 17.66%
Binance ICX/USDT $ 2.54 $ 17,564,354 15.81%
Hitbtc ICX/USDT $ 2.53 $ 15,043,621 13.54%
OKEX ICX/USDT $ 2.54 $ 13,483,550 12.14%
UPbit ICX/KRW $ 2.55 $ 12,647,153 11.38%
<<  покажи всичко  >>
Total/Average $ 2.5392675 $111,103,558 100.00%
#93 DODO ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance DODO/USDT $ 4.87 $ 51,621,494 46.51%
DigiFinex DODO/USDT $ 4.87 $ 30,333,681 27.33%
Coinbene DODO/USDT $ 4.87 $ 6,877,649 6.20%
Binance DODO/BTC $ 4.88 $ 5,510,965 4.97%
PancakeSwap DODO/BNB $ 4.89 $ 3,852,351 3.47%
<<  покажи всичко  >>
Total/Average $ 4.8682147 $110,989,478 100.00%
#94 Pundi X ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance PUNDIX/USDT $ 4.54 $ 64,734,899 61.51%
Bitvavo PUNDIX/EUR $ 4.55 $ 15,278,192 14.52%
Bithumb PUNDIX/KRW $ 4.54 $ 12,915,485 12.27%
Binance PUNDIX/ETH $ 4.53 $ 9,096,514 8.64%
Kucoin PUNDIX/USDT $ 4.54 $ 1,032,991 0.98%
<<  покажи всичко  >>
Total/Average $ 4.5484892 $105,236,137 100.00%
#95 Wanchain ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance WAN/USDT $ 2.59 $ 65,859,503 63.43%
Binance WAN/BTC $ 2.59 $ 26,059,662 25.10%
Bitkub WAN/THB $ 2.57 $ 4,681,633 4.51%
Binance WAN/ETH $ 2.58 $ 3,626,089 3.49%
Kucoin WAN/BTC $ 2.58 $ 1,264,023 1.22%
<<  покажи всичко  >>
Total/Average $ 2.5810643 $103,824,992 100.00%
#96 Nuls ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z NULS/USDT $ 1.39 $ 62,885,058 62.43%
Dcoin NULS/USDT $ 1.38 $ 8,079,310 8.02%
Binance NULS/USDT $ 1.38 $ 7,104,828 7.05%
OKEX NULS/USDT $ 1.38 $ 6,956,231 6.91%
Binance NULS/BTC $ 1.38 $ 4,109,166 4.08%
<<  покажи всичко  >>
Total/Average $ 1.3883856 $100,727,647 100.00%
#97 Ankrnetwork ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance ANKR/USDT $ 0.145008 $ 33,120,001 33.24%
UPbit ANKR/KRW $ 0.145639 $ 20,121,272 20.20%
DigiFinex ANKR/USDT $ 0.145220 $ 17,664,448 17.73%
BTCTurk ANKR/TRY $ 0.145020 $ 9,011,273 9.04%
Binance ANKR/BTC $ 0.144631 $ 5,461,835 5.48%
<<  покажи всичко  >>
Total/Average $ 0.14520668 $99,633,413 100.00%
#98 Synthetixnetwork ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SNX/USDT $ 19.04 $ 16,566,255 17.19%
Binance SNX/USDT $ 19.05 $ 12,418,406 12.88%
RightBTC SNX/USDT $ 19.02 $ 9,698,263 10.06%
OKEX SNX/USDT $ 19.03 $ 8,643,744 8.97%
Bit-Z SNX/USDT $ 18.92 $ 8,524,744 8.84%
<<  покажи всичко  >>
Total/Average $ 19.024577 $96,397,625 100.00%
#99 Groestlcoin ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
UPbit GRS/KRW $ 1.70 $ 85,557,248 90.89%
Binance GRS/BTC $ 1.70 $ 6,298,684 6.69%
Bithumb Global GRS/USDT $ 1.70 $ 773,396 0.82%
Huobi GRS/BTC $ 1.70 $ 378,515 0.40%
Hotbit GRS/BTC $ 1.69 $ 342,605 0.36%
<<  покажи всичко  >>
Total/Average $ 1.6962736 $94,131,724 100.00%
#100 Harmony ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONE/USDT $ 0.145792 $ 53,916,255 57.38%
Binance.US ONE/USD $ 0.145748 $ 13,207,229 14.06%
Binance ONE/BTC $ 0.146432 $ 11,969,560 12.74%
Huobi ONE/USDT $ 0.145940 $ 6,202,291 6.60%
Binance.US ONE/USDT $ 0.145237 $ 3,044,805 3.24%
<<  покажи всичко  >>
Total/Average $ 0.14566217 $93,956,446 100.00%