X
BTC/USD
$ 37,527  -1.45%
BTC/EUR
€ 31,548  -1.33%
BTC/CNY
¥ 249,037  -1.33%
BTC/GBP
£ 27,018  -1.13%
BTC/RUB
₽ 2,743,412  -0.88%
BTC volume
$ 13.88B
Altcoin volume
$ 35.96B
Crypto market cap
$ 1.54T
#1 Ethereum ( 26.35 %)
Exchange Pair Price 24h volume 24h volume %
Binance ETH/USDT $ 2,328.36 $ 1,315,155,481 13.83%
Bit-Z ETH/USDT $ 2,326.95 $ 1,004,575,669 10.56%
Hitbtc ETH/USDT $ 2,327.45 $ 964,136,455 10.14%
Huobi ETH/USDT $ 2,328.20 $ 687,720,446 7.23%
Coinbase Pro ETH/USD $ 2,327.83 $ 360,443,382 3.79%
<<  покажи всичко  >>
Total/Average $ 2,328.345 $9,510,755,357 100.00%
#2 Ripple ( 3.38 %)
Exchange Pair Price 24h volume 24h volume %
Binance XRP/USDT $ 0.838088 $ 240,487,457 19.69%
UPbit XRP/KRW $ 0.836566 $ 162,729,477 13.33%
Huobi XRP/USDT $ 0.838294 $ 75,765,049 6.20%
Exx XRP/USDT $ 0.836158 $ 65,890,167 5.40%
Bithumb XRP/KRW $ 0.837971 $ 50,597,168 4.14%
<<  покажи всичко  >>
Total/Average $ 0.83706626 $1,221,161,280 100.00%
#3 Polygon ( 2.90 %)
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/USDT $ 1.47 $ 353,927,220 33.85%
DigiFinex MATIC/USDT $ 1.48 $ 197,729,614 18.91%
OKEX MATIC/USDT $ 1.47 $ 103,716,913 9.92%
Coinbase Pro MATIC/USD $ 1.47 $ 76,591,709 7.32%
Huobi MATIC/USDT $ 1.47 $ 55,048,372 5.26%
<<  покажи всичко  >>
Total/Average $ 1.4721333 $1,045,673,863 100.00%
#4 Litecoin ( 2.84 %)
Exchange Pair Price 24h volume 24h volume %
Hitbtc LTC/USDT $ 165.19 $ 97,868,177 9.53%
Binance LTC/USDT $ 165.16 $ 93,980,524 9.15%
Omgfin LTC/BTC $ 165.04 $ 69,640,311 6.78%
Huobi LTC/USDT $ 165.21 $ 53,294,648 5.19%
Bithumb LTC/KRW $ 164.99 $ 42,902,438 4.18%
<<  покажи всичко  >>
Total/Average $ 165.05838 $1,026,748,788 100.00%
#5 Dogecoin ( 2.72 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOGE/USDT $ 0.302871 $ 258,997,826 26.35%
Huobi DOGE/USDT $ 0.302802 $ 130,091,143 13.23%
UPbit DOGE/KRW $ 0.301878 $ 77,431,056 7.88%
OKEX DOGE/USDT $ 0.302809 $ 55,788,095 5.68%
Bithumb DOGE/KRW $ 0.302788 $ 40,339,825 4.10%
<<  покажи всичко  >>
Total/Average $ 0.30162828 $982,984,276 100.00%
#6 Binancecoin ( 2.55 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 352.07 $ 435,128,032 47.19%
P2pb2b BNB/USD $ 352.70 $ 74,749,009 8.11%
P2pb2b BNB/USDT $ 352.28 $ 74,635,188 8.09%
Bithumb BNB/KRW $ 352.14 $ 69,695,657 7.56%
Dcoin BNB/USDT $ 352.33 $ 63,311,497 6.87%
<<  покажи всичко  >>
Total/Average $ 352.16986 $921,994,177 100.00%
#7 Cardano ( 2.41 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 1.48 $ 247,617,882 28.46%
Hitbtc ADA/USDT $ 1.48 $ 137,314,261 15.78%
Coinbase Pro ADA/USD $ 1.48 $ 55,984,252 6.44%
Dcoin ADA/USDT $ 1.48 $ 49,810,791 5.73%
UPbit ADA/KRW $ 1.48 $ 40,416,272 4.65%
<<  покажи всичко  >>
Total/Average $ 1.4787997 $869,924,060 100.00%
#8 Polkadot ( 2.29 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 22.17 $ 226,391,224 27.33%
OKEX DOT/USDT $ 22.17 $ 126,744,857 15.30%
Huobi DOT/USDT $ 22.17 $ 100,146,247 12.09%
Exx DOT/USDT $ 22.12 $ 40,964,943 4.95%
Bithumb DOT/KRW $ 22.16 $ 34,281,052 4.14%
<<  покажи всичко  >>
Total/Average $ 22.166490 $828,298,220 100.00%
#9 Ethereumclassic ( 1.87 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex ETC/USDT $ 54.51 $ 112,128,095 16.58%
UPbit ETC/KRW $ 54.35 $ 77,380,551 11.44%
Binance ETC/USDT $ 54.49 $ 44,772,941 6.62%
Bw ETC/USDT $ 54.52 $ 39,787,790 5.88%
DigiFinex ETC/BTC $ 54.58 $ 36,369,323 5.38%
<<  покажи всичко  >>
Total/Average $ 54.322698 $676,182,640 100.00%
#11 Eos ( 1.67 %)
Exchange Pair Price 24h volume 24h volume %
Binance EOS/USDT $ 4.81 $ 68,561,507 11.34%
Hitbtc EOS/USDT $ 4.81 $ 55,370,327 9.16%
Huobi EOS/USDT $ 4.81 $ 45,422,857 7.51%
Exx EOS/USDT $ 4.80 $ 40,867,944 6.76%
UPbit EOS/KRW $ 4.80 $ 35,646,025 5.90%
<<  покажи всичко  >>
Total/Average $ 4.8034426 $604,463,461 100.00%
#12 Thetafuel ( 1.63 %)
Exchange Pair Price 24h volume 24h volume %
UPbit TFUEL/KRW $ 0.602904 $ 308,659,181 52.33%
Binance TFUEL/USDT $ 0.595561 $ 210,100,393 35.62%
Binance TFUEL/BTC $ 0.595553 $ 54,327,606 9.21%
Bithumb TFUEL/KRW $ 0.582312 $ 8,093,002 1.37%
BitMart TFUEL/USDT $ 0.596454 $ 5,403,680 0.92%
<<  покажи всичко  >>
Total/Average $ 0.59934770 $589,852,714 100.00%
#13 Binanceusd ( 1.63 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 527,687,201 89.53%
P2pb2b BUSD/USDT $ 1.00 $ 47,340,756 8.03%
Binance.US BUSD/USD $ 1.00 $ 9,376,996 1.59%
Bitbns BUSD/INR $ 0.996772 $ 1,889,163 0.32%
Binance.US BUSD/USDT $ 1.00 $ 1,186,329 0.20%
<<  покажи всичко  >>
Total/Average $ 1.0006105 $589,391,080 100.00%
#14 Tron ( 1.58 %)
Exchange Pair Price 24h volume 24h volume %
Huobi TRX/USDT $ 0.072257 $ 102,017,113 17.87%
Exx TRX/USDT $ 0.072082 $ 84,030,420 14.72%
Binance TRX/USDT $ 0.072247 $ 69,971,506 12.26%
Hitbtc TRX/USDT $ 0.072174 $ 60,611,807 10.62%
BiKi TRX/USDT $ 0.072307 $ 58,061,134 10.17%
<<  покажи всичко  >>
Total/Average $ 0.07211560 $570,927,571 100.00%
#15 Bitcoincash ( 1.55 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BCH/USDT $ 590.65 $ 81,155,557 14.46%
DragonEx BCHABC/USDT $ 589.41 $ 62,179,424 11.08%
Binance BCH/USDT $ 590.79 $ 41,215,244 7.34%
Huobi BCH/USDT $ 590.84 $ 35,788,165 6.38%
BitForex BCH/USDT $ 590.67 $ 31,397,382 5.59%
<<  покажи всичко  >>
Total/Average $ 590.55176 $561,184,658 100.00%
#16 Thetatoken ( 1.43 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 9.84 $ 190,496,419 36.80%
OKEX THETA/USDT $ 9.83 $ 117,890,990 22.78%
Huobi THETA/USDT $ 9.84 $ 43,736,066 8.45%
UPbit THETA/KRW $ 9.76 $ 35,269,749 6.81%
DragonEx THETA/USDT $ 9.93 $ 26,911,077 5.20%
<<  покажи всичко  >>
Total/Average $ 9.8237706 $517,624,180 100.00%
#17 Chiliz ( 1.41 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHZ/USDT $ 0.311991 $ 189,014,914 37.11%
UPbit CHZ/KRW $ 0.311260 $ 97,237,511 19.09%
Paribu CHZ/TRY $ 0.313803 $ 49,702,477 9.76%
Huobi CHZ/USDT $ 0.312055 $ 39,640,035 7.78%
OKEX CHZ/USDT $ 0.311899 $ 24,861,006 4.88%
<<  покажи всичко  >>
Total/Average $ 0.31200830 $509,398,577 100.00%
#18 SHIBA INU ( 1.34 %)
Exchange Pair Price 24h volume 24h volume %
Binance SHIB/USDT $ 0.000008 $ 198,685,810 41.06%
Exx SHIB/USDT $ 0.000008 $ 85,660,724 17.70%
Huobi SHIB/USDT $ 0.000008 $ 64,803,336 13.39%
Hotbit SHIB/USDT $ 0.000008 $ 36,665,946 7.58%
Bw SHIB/USDT $ 0.000008 $ 28,632,211 5.92%
<<  покажи всичко  >>
Total/Average $ 0.00000759 $483,874,053 100.00%
#19 Solana ( 1.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 38.77 $ 122,840,900 28.12%
DigiFinex SOL/USDT $ 38.77 $ 93,074,308 21.30%
OKEX SOL/USDT $ 38.79 $ 91,472,803 20.94%
FTX SOL/USD $ 38.77 $ 22,611,241 5.18%
Binance SOL/BTC $ 38.79 $ 19,556,790 4.48%
<<  покажи всичко  >>
Total/Average $ 38.793654 $436,909,254 100.00%
#20 Tether ( 1.18 %)
Exchange Pair Price 24h volume 24h volume %
Kraken USDT/USD $ 1.00 $ 100,871,090 23.60%
Uniswap USDT/ETH $ 0.997931 $ 66,339,896 15.52%
Kraken USDT/EUR $ 0.999762 $ 48,464,121 11.34%
FTX USDT/USD $ 1.00 $ 48,142,005 11.26%
Binance.US USDT/USD $ 1.00 $ 44,541,239 10.42%
<<  покажи всичко  >>
Total/Average $ 0.99920386 $427,440,572 100.00%
#21 Filecoin ( 0.99 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 67.85 $ 99,774,583 28.05%
Binance FIL/USDT $ 67.84 $ 71,667,532 20.15%
OKEX FIL/USDT $ 67.83 $ 48,663,170 13.68%
Bit-Z FIL/USDT $ 67.85 $ 20,407,730 5.74%
Exx FIL/USDT $ 67.68 $ 19,195,689 5.40%
<<  покажи всичко  >>
Total/Average $ 67.809220 $355,654,178 100.00%
#22 Mirror Protocol ( 0.80 %)
Exchange Pair Price 24h volume 24h volume %
Binance MIR/USDT $ 5.87 $ 95,667,807 33.03%
Coinbase Pro MIR/USD $ 5.92 $ 45,651,529 15.76%
Huobi MIR/USDT $ 5.87 $ 31,378,800 10.83%
Kucoin MIR/USDT $ 5.88 $ 30,536,156 10.54%
OKEX MIR/USDT $ 5.88 $ 20,960,141 7.24%
<<  покажи всичко  >>
Total/Average $ 5.8964796 $289,643,596 100.00%
#23 Zcash ( 0.80 %)
Exchange Pair Price 24h volume 24h volume %
Exx ZEC/USDT $ 138.58 $ 49,430,520 17.21%
Yobit ZEC/BTC $ 139.71 $ 44,939,135 15.64%
Hitbtc ZEC/USDT $ 138.89 $ 28,258,255 9.84%
Binance ZEC/USDT $ 138.95 $ 26,354,884 9.17%
Bit-Z ZEC/USDT $ 138.92 $ 21,727,500 7.56%
<<  покажи всичко  >>
Total/Average $ 138.91778 $287,278,849 100.00%
#24 Stellarlumens ( 0.78 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb XLM/KRW $ 0.312368 $ 51,087,172 18.17%
Binance XLM/USDT $ 0.312541 $ 29,504,258 10.49%
Coinbase Pro XLM/USD $ 0.312390 $ 22,274,242 7.92%
Hitbtc XLM/USDT $ 0.312705 $ 21,364,335 7.60%
Dcoin XLM/USDT $ 0.312461 $ 17,307,460 6.15%
<<  покажи всичко  >>
Total/Average $ 0.31236202 $281,199,142 100.00%
#25 Neo ( 0.75 %)
Exchange Pair Price 24h volume 24h volume %
Exx NEO/USDT $ 47.32 $ 38,798,827 14.27%
DragonEx NEO/USDT $ 47.35 $ 34,209,271 12.59%
Dcoin NEO/USDT $ 47.44 $ 29,575,748 10.88%
Omgfin NEO/USDT $ 47.53 $ 21,484,467 7.90%
Binance NEO/USDT $ 47.43 $ 18,046,571 6.64%
<<  покажи всичко  >>
Total/Average $ 47.403445 $271,796,514 100.00%
#26 Okb ( 0.70 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 13.18 $ 229,073,209 90.39%
BitMart OKB/USDT $ 13.17 $ 11,266,443 4.45%
OKEX OKB/BTC $ 13.18 $ 7,363,660 2.91%
OKEX OKB/ETH $ 13.18 $ 2,578,021 1.02%
Exx OKB/USDT $ 13.09 $ 992,233 0.39%
<<  покажи всичко  >>
Total/Average $ 13.163826 $253,428,288 100.00%
#27 Waves ( 0.70 %)
Exchange Pair Price 24h volume 24h volume %
Binance WAVES/USDT $ 17.86 $ 46,977,022 18.60%
UPbit WAVES/KRW $ 17.79 $ 44,426,986 17.59%
OKEX WAVES/USDT $ 17.87 $ 30,974,254 12.27%
Yobit WAVES/BTC $ 17.88 $ 26,411,631 10.46%
Paribu WAVES/TRY $ 17.82 $ 13,833,306 5.48%
<<  покажи всичко  >>
Total/Average $ 17.886144 $252,499,936 100.00%
#28 Uniswap ( 0.66 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb UNI/KRW $ 21.61 $ 48,358,184 20.20%
Binance UNI/USDT $ 21.60 $ 30,420,164 12.71%
OKEX UNI/USDT $ 21.60 $ 28,801,866 12.03%
Huobi UNI/USDT $ 21.60 $ 26,809,936 11.20%
Coinbene UNI/USDT $ 21.60 $ 9,713,408 4.06%
<<  покажи всичко  >>
Total/Average $ 21.594332 $239,418,649 100.00%
#29 Kusama ( 0.64 %)
Exchange Pair Price 24h volume 24h volume %
Binance KSM/USDT $ 336.76 $ 57,283,897 24.73%
OKEX KSM/USDT $ 336.45 $ 42,077,963 18.16%
BitMart KSM/USDT $ 337.04 $ 24,411,527 10.54%
Huobi KSM/USDT $ 336.38 $ 22,675,792 9.79%
BiKi KSM/USDT $ 336.40 $ 12,445,703 5.37%
<<  покажи всичко  >>
Total/Average $ 336.07592 $231,681,422 100.00%
#30 Bittorrent ( 0.62 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTT/USDT $ 0.003238 $ 73,225,460 32.88%
Exx BTT/USDT $ 0.003232 $ 53,292,720 23.93%
Binance BTT/USDT $ 0.003240 $ 28,662,176 12.87%
UPbit BTT/KRW $ 0.003231 $ 26,924,987 12.09%
OKEX BTT/USDT $ 0.003238 $ 18,428,477 8.28%
<<  покажи всичко  >>
Total/Average $ 0.00323561 $222,689,273 100.00%
#31 Cosmos ( 0.60 %)
Exchange Pair Price 24h volume 24h volume %
Binance ATOM/USDT $ 13.18 $ 41,260,325 19.16%
Bit-Z ATOM/USDT $ 13.15 $ 32,460,119 15.08%
OKEX ATOM/USDT $ 13.17 $ 25,572,527 11.88%
Huobi ATOM/USDT $ 13.18 $ 13,336,880 6.19%
Coinbase Pro ATOM/USD $ 13.17 $ 12,117,652 5.63%
<<  покажи всичко  >>
Total/Average $ 13.175854 $215,307,445 100.00%
#32 Dash ( 0.59 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 162.72 $ 44,195,771 20.83%
Binance DASH/USDT $ 162.41 $ 16,648,136 7.85%
BitMart DASH/ETH $ 162.54 $ 15,680,579 7.39%
BitMart DASH/USDT $ 162.46 $ 13,256,492 6.25%
Hitbtc DASH/USDT $ 162.39 $ 12,048,414 5.68%
<<  покажи всичко  >>
Total/Average $ 162.51765 $212,129,468 100.00%
#33 Internet Computer ( 0.58 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICP/USDT $ 52.83 $ 70,410,683 33.49%
Huobi ICP/USDT $ 52.84 $ 45,298,234 21.54%
Coinbase Pro ICP/USD $ 52.82 $ 38,445,581 18.28%
DigiFinex ICP/USDT $ 52.86 $ 19,882,817 9.46%
OKEX ICP/USDT $ 52.84 $ 7,398,544 3.52%
<<  покажи всичко  >>
Total/Average $ 52.755177 $210,265,501 100.00%
#34 Vechain ( 0.52 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.105192 $ 60,820,459 32.65%
UPbit VET/KRW $ 0.104888 $ 41,452,579 22.25%
Binance.US VET/USD $ 0.105168 $ 10,578,127 5.68%
BitMart VET/USDT $ 0.105129 $ 7,290,595 3.91%
Hitbtc VET/BTC $ 0.105087 $ 6,849,762 3.68%
<<  покажи всичко  >>
Total/Average $ 0.10529275 $186,286,877 100.00%
#35 Qtum ( 0.49 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 8.45 $ 29,164,144 16.36%
Coinbene QTUM/BTC $ 8.48 $ 28,138,144 15.79%
OKEX QTUM/USDT $ 8.47 $ 13,264,786 7.44%
UPbit QTUM/KRW $ 8.46 $ 12,362,987 6.94%
Binance QTUM/USDT $ 8.47 $ 9,778,151 5.49%
<<  покажи всичко  >>
Total/Average $ 8.4586612 $178,250,725 100.00%
#36 Monero ( 0.49 %)
Exchange Pair Price 24h volume 24h volume %
Binance XMR/USDT $ 268.15 $ 28,419,747 16.20%
Exx XMR/USDT $ 267.28 $ 20,778,536 11.84%
Hitbtc XMR/USDT $ 267.98 $ 18,690,580 10.65%
OKEX XMR/USDT $ 267.98 $ 16,804,414 9.58%
Binance XMR/BTC $ 268.02 $ 11,336,988 6.46%
<<  покажи всичко  >>
Total/Average $ 267.71808 $175,443,925 100.00%
#37 Tezos ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 3.26 $ 34,864,945 20.18%
OKEX XTZ/USDT $ 3.26 $ 18,992,583 10.99%
Hitbtc XTZ/USDT $ 3.26 $ 13,402,244 7.76%
UPbit XTZ/KRW $ 3.25 $ 12,465,207 7.21%
Binance XTZ/BTC $ 3.26 $ 12,194,196 7.06%
<<  покажи всичко  >>
Total/Average $ 3.2569225 $172,789,676 100.00%
#38 Sushi ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 8.33 $ 28,675,487 16.69%
SushiSwap SUSHI/ETH $ 8.32 $ 21,614,138 12.58%
OKEX SUSHI/USDT $ 8.33 $ 21,127,727 12.30%
Huobi SUSHI/USDT $ 8.33 $ 18,909,488 11.01%
BiKi SUSHI/USDT $ 8.33 $ 16,866,450 9.82%
<<  покажи всичко  >>
Total/Average $ 8.3267649 $171,813,262 100.00%
#39 APENFT ( 0.45 %)
Exchange Pair Price 24h volume 24h volume %
Huobi NFT/USDT $ 0.000003 $ 146,891,379 90.22%
Bit-Z NFT/USDT $ 0.000003 $ 11,974,264 7.35%
MXC NFT/USDT $ 0.000003 $ 1,546,236 0.95%
Kucoin NFT/USDT $ 0.000003 $ 1,520,285 0.93%
BiKi NFT/USDT $ 0.000003 $ 694,768 0.43%
<<  покажи всичко  >>
Total/Average $ 0.00000336 $162,820,095 100.00%
#40 Keep network ( 0.42 %)
Exchange Pair Price 24h volume 24h volume %
Binance KEEP/USDT $ 0.581516 $ 108,433,354 71.13%
Uniswap KEEP/ETH $ 0.576707 $ 14,075,235 9.23%
Binance KEEP/BTC $ 0.581292 $ 10,421,852 6.84%
Kraken KEEP/USD $ 0.583246 $ 9,116,614 5.98%
MXC KEEP/USDT $ 0.580501 $ 4,721,313 3.10%
<<  покажи всичко  >>
Total/Average $ 0.58077754 $152,446,242 100.00%
#41 Terra ( 0.40 %)
Exchange Pair Price 24h volume 24h volume %
Binance LUNA/USDT $ 6.31 $ 57,741,955 39.85%
OKEX LUNA/USDT $ 6.31 $ 26,990,445 18.63%
Kucoin LUNA/USDT $ 6.31 $ 17,563,915 12.12%
DigiFinex LUNA/USDT $ 6.31 $ 9,040,038 6.24%
Huobi LUNA/USDT $ 6.31 $ 7,873,956 5.43%
<<  покажи всичко  >>
Total/Average $ 6.3162368 $144,908,933 100.00%
#42 Fantom ( 0.38 %)
Exchange Pair Price 24h volume 24h volume %
Binance FTM/USDT $ 0.338719 $ 88,126,714 63.83%
DigiFinex FTM/USDT $ 0.339133 $ 14,579,294 10.56%
Binance FTM/BTC $ 0.338868 $ 12,650,416 9.16%
OKEX FTM/USDT $ 0.338881 $ 6,533,652 4.73%
SushiSwap FTM/ETH $ 0.339158 $ 4,436,165 3.21%
<<  покажи всичко  >>
Total/Average $ 0.33874310 $138,059,633 100.00%
#43 Aragon ( 0.38 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ANT/BTC $ 15.17 $ 116,416,272 84.53%
Binance ANT/USDT $ 4.41 $ 5,500,773 3.99%
OKEX ANT/USDT $ 4.41 $ 4,677,026 3.40%
Huobi ANT/USDT $ 4.40 $ 3,530,717 2.56%
DragonEx ANT/USDT $ 4.41 $ 1,640,036 1.19%
<<  покажи всичко  >>
Total/Average $ 4.4077741 $137,718,672 100.00%
#44 Usd coin ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
SushiSwap USDC/ETH $ 0.996972 $ 30,731,906 25.01%
Uniswap USDC/ETH $ 0.997504 $ 30,469,857 24.80%
Kraken USDC/EUR $ 0.999881 $ 12,772,717 10.40%
Kraken USDC/USD $ 1.00 $ 12,652,887 10.30%
Coinbase Pro USDC/EUR $ 0.999604 $ 9,025,468 7.35%
<<  покажи всичко  >>
Total/Average $ 0.99868070 $122,864,955 100.00%
#45 Swipe ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 2.17 $ 73,245,121 59.93%
UPbit SXP/KRW $ 2.16 $ 12,823,972 10.49%
Binance SXP/BTC $ 2.17 $ 8,662,104 7.09%
P2pb2b SXP/USD $ 2.18 $ 6,315,770 5.17%
P2pb2b SXP/USDT $ 2.17 $ 6,310,588 5.16%
<<  покажи всичко  >>
Total/Average $ 2.1732076 $122,212,285 100.00%
#46 Enjin ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Binance ENJ/USDT $ 1.35 $ 30,164,175 25.89%
DigiFinex ENJ/USDT $ 1.35 $ 22,727,798 19.51%
UPbit ENJ/KRW $ 1.35 $ 14,050,439 12.06%
BTCTurk ENJ/TRY $ 1.35 $ 8,376,153 7.19%
Binance ENJ/BTC $ 1.35 $ 4,465,852 3.83%
<<  покажи всичко  >>
Total/Average $ 1.3500618 $116,491,356 100.00%
#47 Wrappedbitcoin ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex WBTC/BTC $ 37,621 $ 37,418,083 32.81%
Binance WBTC/BTC $ 37,599 $ 19,002,273 16.66%
Uniswap v3 WBTC/ETH $ 37,529 $ 17,283,915 15.16%
SushiSwap WBTC/ETH $ 37,528 $ 12,480,301 10.94%
OKEX WBTC/USDT $ 37,524 $ 9,342,228 8.19%
<<  покажи всичко  >>
Total/Average $ 37,570.78 $114,036,856 100.00%
#48 Aave ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance AAVE/USDT $ 284.24 $ 21,193,094 18.71%
OKEX AAVE/USDT $ 284.23 $ 21,033,844 18.57%
Huobi AAVE/USDT $ 284.13 $ 10,040,930 8.86%
Coinbene AAVE/USDT $ 284.19 $ 9,796,682 8.65%
Bit-Z AAVE/USDT $ 283.42 $ 8,378,243 7.40%
<<  покажи всичко  >>
Total/Average $ 284.19022 $113,287,672 100.00%
#49 Adex ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ADX/KRW $ 0.706092 $ 108,076,684 96.11%
Binance ADX/BTC $ 0.640210 $ 2,311,058 2.06%
UPbit ADX/BTC $ 0.708884 $ 973,223 0.87%
Binance ADX/ETH $ 0.639093 $ 881,897 0.78%
Uniswap ADX/ETH $ 0.640897 $ 98,679 0.09%
<<  покажи всичко  >>
Total/Average $ 0.70312503 $112,450,910 100.00%
#50 PancakeSwap ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance CAKE/USDT $ 16.18 $ 46,819,600 41.83%
PancakeSwap v2 CAKE/BNB $ 16.11 $ 34,694,269 31.00%
PancakeSwap v2 CAKE/USD $ 16.08 $ 9,637,167 8.61%
Dcoin CAKE/USDT $ 16.18 $ 7,221,314 6.45%
Binance CAKE/BTC $ 16.18 $ 3,801,867 3.40%
<<  покажи всичко  >>
Total/Average $ 16.140783 $111,928,495 100.00%
#51 NuCypher ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance NU/USDT $ 0.313532 $ 36,299,826 32.46%
Coinbase Pro NU/USD $ 0.312937 $ 30,368,824 27.15%
Huobi NU/USDT $ 0.313986 $ 10,426,416 9.32%
Binance NU/BTC $ 0.313725 $ 8,867,068 7.93%
OKEX NU/USDT $ 0.313360 $ 6,871,872 6.14%
<<  покажи всичко  >>
Total/Average $ 0.31395838 $111,845,255 100.00%
#52 OMG Network ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
Binance OMG/USDT $ 4.91 $ 17,615,035 17.30%
Hitbtc OMG/USDT $ 4.91 $ 13,074,038 12.84%
OKEX OMG/USDT $ 4.90 $ 10,991,929 10.80%
DragonEx OMG/USDT $ 4.90 $ 10,198,093 10.02%
Hitbtc OMG/BTC $ 4.91 $ 5,650,778 5.55%
<<  покажи всичко  >>
Total/Average $ 4.9057560 $101,795,585 100.00%
#53 Komodo ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
UPbit KMD/KRW $ 1.11 $ 85,649,355 86.73%
Binance KMD/USDT $ 1.03 $ 9,822,313 9.95%
Binance KMD/BTC $ 1.03 $ 1,609,919 1.63%
Binance KMD/ETH $ 1.03 $ 529,866 0.54%
Bitvavo KMD/EUR $ 1.02 $ 508,851 0.52%
<<  покажи всичко  >>
Total/Average $ 1.1084316 $98,758,598 100.00%
#54 Algorand ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 1.04 $ 21,005,144 21.42%
Coinbase Pro ALGO/USD $ 1.04 $ 19,133,984 19.52%
OKEX ALGO/USDT $ 1.04 $ 13,008,286 13.27%
Bit-Z ALGO/USDT $ 1.04 $ 6,583,414 6.71%
Huobi ALGO/USDT $ 1.04 $ 6,130,919 6.25%
<<  покажи всичко  >>
Total/Average $ 1.0412663 $98,047,101 100.00%
#55 Curve DAO Token ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 2.08 $ 19,553,403 20.45%
OKEX CRV/USDT $ 2.08 $ 15,484,811 16.20%
Exx CRV/USDT $ 2.07 $ 13,036,644 13.64%
Huobi CRV/USDT $ 2.08 $ 10,066,104 10.53%
Bit-Z CRV/USDT $ 2.08 $ 4,829,211 5.05%
<<  покажи всичко  >>
Total/Average $ 2.0791644 $95,607,544 100.00%
#56 Avalanche ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 14.72 $ 33,956,266 36.19%
OKEX AVAX/USDT $ 14.72 $ 23,374,563 24.91%
DigiFinex AVAX/USDT $ 14.73 $ 7,222,074 7.70%
OKEX AVAX/BTC $ 14.74 $ 4,241,186 4.52%
Binance AVAX/BTC $ 14.72 $ 4,173,003 4.45%
<<  покажи всичко  >>
Total/Average $ 14.718457 $93,838,278 100.00%
#57 Hedera Hashgraph ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Binance HBAR/USDT $ 0.221675 $ 30,650,263 33.72%
OKEX HBAR/USDT $ 0.221884 $ 21,400,116 23.54%
Binance.US HBAR/USD $ 0.221644 $ 19,500,671 21.45%
Binance HBAR/BTC $ 0.222159 $ 6,757,026 7.43%
Huobi HBAR/USDT $ 0.221676 $ 5,673,277 6.24%
<<  покажи всичко  >>
Total/Average $ 0.22178534 $90,907,484 100.00%
#58 O3 Swap ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Huobi O3/USDT $ 6.73 $ 75,807,560 84.40%
PancakeSwap v2 O3/USD $ 6.72 $ 6,923,186 7.71%
Gate.io O3/USDT $ 6.67 $ 4,598,497 5.12%
Huobi O3/BTC $ 6.70 $ 1,115,534 1.24%
MXC O3/USDT $ 6.01 $ 1,043,829 1.16%
<<  покажи всичко  >>
Total/Average $ 6.7016267 $89,820,547 100.00%
#59 Iostoken ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z IOST/USDT $ 0.026519 $ 21,219,930 23.78%
Binance IOST/USDT $ 0.026448 $ 8,871,956 9.94%
Dcoin IOST/USDT $ 0.026471 $ 8,546,586 9.58%
OKEX IOST/USDT $ 0.026447 $ 7,824,295 8.77%
Hitbtc IOST/USDT $ 0.026383 $ 6,245,826 7.00%
<<  покажи всичко  >>
Total/Average $ 0.02640847 $89,225,708 100.00%
#60 Wootrade ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
BitMart WOO/USDT $ 1.04 $ 34,910,160 39.23%
Bit-Z WOO/USDT $ 1.04 $ 18,209,928 20.46%
Huobi WOO/USDT $ 1.04 $ 18,056,799 20.29%
Uniswap WOO/ETH $ 1.03 $ 6,529,983 7.34%
CoinTiger WOO/USDT $ 1.04 $ 5,580,624 6.27%
<<  покажи всичко  >>
Total/Average $ 1.0371649 $88,994,962 100.00%
#61 Klaytn ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb KLAY/KRW $ 1.08 $ 68,919,705 78.99%
Coinone KLAY/KRW $ 1.08 $ 9,649,577 11.06%
OKEX KLAY/USDT $ 1.08 $ 7,370,218 8.45%
OKEX KLAY/BTC $ 1.08 $ 585,286 0.67%
Korbit KLAY/KRW $ 1.08 $ 387,998 0.44%
<<  покажи всичко  >>
Total/Average $ 1.0829559 $87,246,162 100.00%
#62 The Graph ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 0.670010 $ 17,700,544 21.06%
DigiFinex GRT/USDT $ 0.671799 $ 15,244,242 18.14%
Coinbase Pro GRT/USD $ 0.669690 $ 11,962,176 14.23%
OKEX GRT/USDT $ 0.670056 $ 10,955,598 13.04%
Huobi GRT/USDT $ 0.670219 $ 6,788,641 8.08%
<<  покажи всичко  >>
Total/Average $ 0.67019561 $84,047,518 100.00%
#63 Wink ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance WIN/USDT $ 0.000494 $ 79,922,569 95.16%
Kucoin WIN/USDT $ 0.000493 $ 1,692,968 2.02%
Bibox WIN/USDT $ 0.000493 $ 950,933 1.13%
Gate.io WIN/USDT $ 0.000494 $ 494,189 0.59%
DragonEx WIN/USDT $ 0.000491 $ 444,553 0.53%
<<  покажи всичко  >>
Total/Average $ 0.00049365 $83,983,938 100.00%
#64 Thorchain ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance RUNE/USDT $ 8.77 $ 60,643,823 72.78%
Binance RUNE/BTC $ 8.78 $ 10,655,529 12.79%
FTX RUNE/USD $ 8.75 $ 6,893,051 8.27%
CoinTiger RUNE/USDT $ 8.77 $ 1,946,803 2.34%
Bithumb Global RUNE/USDT $ 8.75 $ 898,866 1.08%
<<  покажи всичко  >>
Total/Average $ 8.7826791 $83,320,736 100.00%
#65 1inch ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance 1INCH/USDT $ 3.32 $ 37,566,319 45.59%
OKEX 1INCH/USDT $ 3.32 $ 6,289,253 7.63%
Huobi 1INCH/USDT $ 3.32 $ 5,854,939 7.11%
Binance 1INCH/BTC $ 3.32 $ 4,350,689 5.28%
Gate.io 1INCH/USDT $ 3.32 $ 4,170,180 5.06%
<<  покажи всичко  >>
Total/Average $ 3.3199301 $82,395,603 100.00%
#66 Icon ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICX/USDT $ 1.07 $ 19,154,402 23.60%
DragonEx ICX/USDT $ 1.07 $ 13,741,655 16.93%
OKEX ICX/USDT $ 1.06 $ 13,245,886 16.32%
Hitbtc ICX/USDT $ 1.07 $ 9,134,884 11.26%
UPbit ICX/KRW $ 1.07 $ 8,560,216 10.55%
<<  покажи всичко  >>
Total/Average $ 1.0673950 $81,153,576 100.00%
#67 Zilliqa ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.102068 $ 17,884,220 22.31%
UPbit ZIL/KRW $ 0.103184 $ 11,746,315 14.65%
DigiFinex ZIL/USDT $ 0.102270 $ 10,295,583 12.84%
Hitbtc ZIL/USDT $ 0.102351 $ 9,510,451 11.86%
OKEX ZIL/USDT $ 0.102105 $ 9,302,000 11.60%
<<  покажи всичко  >>
Total/Average $ 0.10233899 $80,160,018 100.00%
#68 Venus ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance XVS/USDT $ 28.30 $ 43,089,794 53.89%
DigiFinex XVS/USDT $ 28.33 $ 21,157,439 26.46%
Binance XVS/BTC $ 28.30 $ 8,299,734 10.38%
PancakeSwap v2 XVS/BNB $ 28.32 $ 5,350,357 6.69%
CoinTiger XVS/USDT $ 28.25 $ 616,676 0.77%
<<  покажи всичко  >>
Total/Average $ 28.276726 $79,960,026 100.00%
#69 Ontology ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONT/USDT $ 0.885138 $ 14,489,179 18.18%
OKEX ONT/USDT $ 0.884834 $ 9,783,594 12.27%
Hitbtc ONT/USDT $ 0.885204 $ 9,238,959 11.59%
BitMart ONT/BTC $ 0.887137 $ 6,325,166 7.93%
BitMart ONT/ETH $ 0.885686 $ 4,993,197 6.26%
<<  покажи всичко  >>
Total/Average $ 0.88483086 $79,716,511 100.00%
#70 Huobitoken ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 13.00 $ 49,457,468 64.78%
BitMart HT/USDT $ 13.00 $ 16,543,672 21.67%
Bit-Z HT/USDT $ 13.00 $ 4,110,179 5.38%
BiKi HT/USDT $ 13.00 $ 2,237,308 2.93%
Huobi HT/BTC $ 12.99 $ 1,664,937 2.18%
<<  покажи всичко  >>
Total/Average $ 13.000779 $76,347,912 100.00%
#71 Yearn.finance ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Exx YFI/USDT $ 35,849 $ 8,269,847 11.49%
BitMart YFI/USDT $ 35,910 $ 8,029,594 11.15%
Binance YFI/USDT $ 35,912 $ 7,367,628 10.23%
BitForex YFI/USDT $ 35,914 $ 6,726,306 9.34%
OKEX YFI/USDT $ 35,914 $ 6,493,780 9.02%
<<  покажи всичко  >>
Total/Average $ 35,904.52 $71,990,682 100.00%
#72 Cartesi ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance CTSI/USDT $ 0.593950 $ 30,236,661 44.68%
Coinbase Pro CTSI/USD $ 0.593581 $ 16,124,385 23.83%
Binance CTSI/BTC $ 0.595553 $ 7,059,458 10.43%
UPbit CTSI/BTC $ 0.589173 $ 6,357,458 9.39%
Dcoin CTSI/USDT $ 0.595259 $ 2,998,841 4.43%
<<  покажи всичко  >>
Total/Average $ 0.59298972 $67,672,706 100.00%
#73 Kava ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance KAVA/USDT $ 4.02 $ 48,867,210 73.70%
Huobi KAVA/BTC $ 4.02 $ 5,223,858 7.88%
UPbit KAVA/KRW $ 4.02 $ 3,995,174 6.03%
Huobi KAVA/USDT $ 4.02 $ 2,130,818 3.21%
Dcoin KAVA/USDT $ 4.02 $ 1,310,282 1.98%
<<  покажи всичко  >>
Total/Average $ 4.0223763 $66,307,066 100.00%
#74 Bitcoingold ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTG/KRW $ 55.63 $ 47,501,418 73.14%
OKEX BTG/USDT $ 55.60 $ 5,522,625 8.50%
Binance BTG/USDT $ 55.73 $ 3,107,524 4.78%
Huobi BTG/BTC $ 547.93 $ 2,363,929 3.64%
Bithumb BTG/KRW $ 55.85 $ 1,716,112 2.64%
<<  покажи всичко  >>
Total/Average $ 55.624682 $64,946,195 100.00%
#75 Maker ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex MKR/USDT $ 2,846.42 $ 18,865,713 30.49%
Dcoin MKR/USDT $ 2,846.71 $ 7,911,002 12.79%
Binance MKR/USDT $ 2,846.98 $ 6,995,485 11.31%
OKEX MKR/USDT $ 2,847.36 $ 4,667,646 7.54%
Coinbase Pro MKR/USD $ 2,844.43 $ 2,850,274 4.61%
<<  покажи всичко  >>
Total/Average $ 2,849.050 $61,874,752 100.00%
#76 Compound ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z COMP/USDT $ 303.12 $ 8,029,907 13.31%
BitMart COMP/USDT $ 302.09 $ 7,941,831 13.17%
Binance COMP/USDT $ 302.25 $ 6,354,312 10.54%
OKEX COMP/USDT $ 302.17 $ 4,883,959 8.10%
Huobi COMP/USDT $ 302.42 $ 4,292,526 7.12%
<<  покажи всичко  >>
Total/Average $ 302.20824 $60,307,410 100.00%
#77 MyNeighborAlice ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALICE/USDT $ 5.61 $ 48,037,972 81.97%
Binance ALICE/BTC $ 5.60 $ 5,005,678 8.54%
Bit-Z ALICE/USDT $ 5.67 $ 1,646,975 2.81%
PancakeSwap v2 ALICE/BNB $ 5.66 $ 1,356,483 2.31%
Bithumb ALICE/KRW $ 5.60 $ 974,671 1.66%
<<  покажи всичко  >>
Total/Average $ 5.6116165 $58,602,696 100.00%
#78 Mdex ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Huobi MDX/USDT $ 2.07 $ 39,392,495 70.08%
Binance MDX/USDT $ 2.02 $ 10,477,697 18.64%
Binance MDX/BTC $ 2.02 $ 2,698,341 4.80%
CoinTiger MDX/USDT $ 2.07 $ 806,326 1.43%
Bit-Z MDX/USDT $ 2.07 $ 659,621 1.17%
<<  покажи всичко  >>
Total/Average $ 2.0586424 $56,210,712 100.00%
#79 Ignis ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
UPbit IGNIS/KRW $ 0.047753 $ 54,238,228 98.92%
Indodax IGNIS/IDR $ 0.040178 $ 423,827 0.77%
Tokok IGNIS/BTC $ 0.040529 $ 121,387 0.22%
Bittrex IGNIS/BTC $ 0.040529 $ 42,819 0.08%
Hitbtc IGNIS/BTC $ 0.041475 $ 3,541 0.01%
<<  покажи всичко  >>
Total/Average $ 0.04749044 $54,829,802 100.00%
#80 Perlin ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance PERL/USDT $ 0.100416 $ 47,000,097 89.04%
Binance PERL/BTC $ 0.100572 $ 5,400,689 10.23%
Gate.io PERL/USDT $ 0.100730 $ 222,871 0.42%
Tokok PERL/USDT $ 0.100560 $ 121,379 0.23%
Hotbit PERL/BTC $ 0.101698 $ 33,835 0.06%
<<  покажи всичко  >>
Total/Average $ 0.10058452 $52,788,251 100.00%
#81 Just ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.059942 $ 37,646,007 72.60%
Huobi JST/ETH $ 0.059954 $ 3,120,486 6.02%
Binance JST/USDT $ 0.059934 $ 2,242,034 4.32%
Huobi JST/BTC $ 0.059949 $ 1,744,838 3.36%
UPbit JST/KRW $ 0.059863 $ 1,401,890 2.70%
<<  покажи всичко  >>
Total/Average $ 0.05995152 $51,855,186 100.00%
#82 BakeryToken ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAKE/USDT $ 3.08 $ 40,447,040 78.54%
Dcoin BAKE/USDT $ 3.07 $ 3,263,847 6.34%
BitMart BAKE/USDT $ 3.08 $ 2,371,867 4.61%
Coinbene BAKE/USDT $ 3.08 $ 1,376,439 2.67%
Binance BAKE/BTC $ 3.08 $ 1,225,370 2.38%
<<  покажи всичко  >>
Total/Average $ 3.0738831 $51,497,870 100.00%
#83 Decentraland ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MANA/KRW $ 0.674539 $ 13,014,213 25.95%
BitMart MANA/USDT $ 0.674485 $ 7,573,283 15.10%
Binance MANA/USDT $ 0.674615 $ 6,925,665 13.81%
Coinbase Pro MANA/USD $ 0.674865 $ 3,041,640 6.06%
Bit-Z MANA/USDT $ 0.673045 $ 2,962,729 5.91%
<<  покажи всичко  >>
Total/Average $ 0.67451415 $50,158,033 100.00%
#84 Originprotocol ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z OGN/USDT $ 0.858523 $ 20,932,760 42.01%
Binance OGN/USDT $ 0.860112 $ 14,999,396 30.10%
Coinbase Pro OGN/USD $ 0.859859 $ 4,138,376 8.30%
Omgfin OGN/BTC $ 0.865746 $ 2,093,778 4.20%
Binance OGN/BTC $ 0.858992 $ 1,542,883 3.10%
<<  покажи всичко  >>
Total/Average $ 0.86033891 $49,832,910 100.00%
#85 Kyber ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance KNC/USDT $ 1.91 $ 8,588,550 18.03%
OKEX KNC/USDT $ 1.91 $ 6,891,150 14.47%
DigiFinex KNC/USDT $ 1.91 $ 6,422,953 13.49%
DragonEx KNC/USDT $ 1.93 $ 6,154,365 12.92%
UPbit KNC/KRW $ 1.90 $ 4,424,970 9.29%
<<  покажи всичко  >>
Total/Average $ 1.9100284 $47,625,070 100.00%
#86 Holotoken ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance HOT/USDT $ 0.007525 $ 16,625,936 35.70%
Paribu HOT/TRY $ 0.007509 $ 10,083,150 21.65%
BitMart HOT/ETH $ 0.007548 $ 6,488,242 13.93%
BitMart HOT/USDT $ 0.007533 $ 6,462,026 13.88%
FatBTC HOT/ETH $ 0.007358 $ 2,582,519 5.55%
<<  покажи всичко  >>
Total/Average $ 0.00751711 $46,569,860 100.00%
#87 Bandprotocol ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Exx BAND/USDT $ 6.85 $ 16,557,647 35.61%
Binance BAND/USDT $ 6.86 $ 6,101,988 13.12%
OKEX BAND/USDT $ 6.86 $ 4,562,502 9.81%
BitMart BAND/USDT $ 6.85 $ 2,856,203 6.14%
DigiFinex BAND/USDT $ 6.86 $ 2,760,487 5.94%
<<  покажи всичко  >>
Total/Average $ 6.8527309 $46,499,977 100.00%
#88 Aniverse ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb ANV/KRW $ 1.08 $ 44,933,664 99.95%
Bithumb ANV/BTC $ 1.05 $ 23,717 0.05%
Total/Average $ 1.0775103 $44,957,381 100.00%
#89 SKALE Network ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro SKL/USD $ 0.318148 $ 10,052,040 22.99%
Binance SKL/USDT $ 0.318768 $ 9,252,043 21.16%
OKEX SKL/USDT $ 0.318564 $ 7,655,975 17.51%
Huobi SKL/USDT $ 0.318785 $ 4,746,170 10.86%
Coinbase Pro SKL/EUR $ 0.318564 $ 1,902,225 4.35%
<<  покажи всичко  >>
Total/Average $ 0.31831503 $43,719,623 100.00%
#90 Siacoin ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SC/KRW $ 0.014838 $ 11,563,770 26.70%
Binance SC/USDT $ 0.014973 $ 7,981,435 18.43%
OKEX SC/USDT $ 0.014952 $ 7,019,511 16.21%
Binance SC/BTC $ 0.014636 $ 2,987,149 6.90%
OKEX SC/BTC $ 0.014936 $ 2,563,331 5.92%
<<  покажи всичко  >>
Total/Average $ 0.01491070 $43,302,658 100.00%
#91 Bat ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BAT/BTC $ 0.639084 $ 6,224,929 14.57%
Binance BAT/USDT $ 0.639178 $ 5,760,536 13.48%
BitMart BAT/ETH $ 0.639948 $ 5,654,206 13.24%
BitMart BAT/USDT $ 0.639975 $ 5,566,322 13.03%
BitMart BAT/BTC $ 0.639459 $ 3,264,844 7.64%
<<  покажи всичко  >>
Total/Average $ 0.63903895 $42,719,975 100.00%
#92 Linkflow ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb LF/KRW $ 1.34 $ 42,550,291 100.00%
DigiFinex LF/USDT $ 2.00 $ 0 0.00%
Bithumb LF/BTC $ 1.34 $ 1,436 0.00%
Total/Average $ 1.3434851 $42,551,727 100.00%
#93 Dai ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
SushiSwap DAI/ETH $ 0.997814 $ 15,242,459 37.57%
Coinbase Pro DAI/USD $ 1.00 $ 9,929,112 24.47%
Uniswap DAI/ETH $ 0.998318 $ 6,797,486 16.76%
DragonEx DAI/USDT $ 0.997267 $ 2,485,229 6.13%
Kraken DAI/USD $ 1.00 $ 1,348,215 3.32%
<<  покажи всичко  >>
Total/Average $ 0.99906429 $40,568,693 100.00%
#94 Axie Infinity ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
UPbit AXS/KRW $ 4.84 $ 16,428,543 40.51%
Binance AXS/USDT $ 4.86 $ 13,683,436 33.74%
Dcoin AXS/USDT $ 4.86 $ 2,679,672 6.61%
Huobi AXS/USDT $ 4.85 $ 2,435,907 6.01%
DigiFinex AXS/USDT $ 4.86 $ 2,171,797 5.36%
<<  покажи всичко  >>
Total/Average $ 4.8651474 $40,552,198 100.00%
#95 Serum ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance SRM/USDT $ 3.95 $ 7,492,601 18.63%
OKEX SRM/USDT $ 3.94 $ 6,391,913 15.89%
UPbit SRM/KRW $ 3.92 $ 4,408,923 10.96%
FTX SRM/USDT $ 3.95 $ 4,069,269 10.12%
FTX SRM/USD $ 3.95 $ 3,783,704 9.41%
<<  покажи всичко  >>
Total/Average $ 3.9190318 $40,228,372 100.00%
#96 0x ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
BitMart ZRX/ETH $ 0.870030 $ 5,979,061 14.99%
Hitbtc ZRX/USDT $ 0.865585 $ 2,888,559 7.24%
BitMart ZRX/BTC $ 0.867248 $ 2,737,590 6.86%
Binance ZRX/USDT $ 0.865317 $ 2,593,525 6.50%
BitMart ZRX/USDT $ 0.866638 $ 2,308,319 5.79%
<<  покажи всичко  >>
Total/Average $ 0.86674301 $39,882,993 100.00%
#97 CELEBPLUS ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Coinone CELEB/KRW $ 5.52 $ 39,807,133 100.00%
#98 Synthetixnetwork ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance SNX/USDT $ 8.74 $ 7,746,081 19.95%
OKEX SNX/USDT $ 8.73 $ 6,266,920 16.14%
Coinbase Pro SNX/USD $ 8.73 $ 3,758,284 9.68%
SushiSwap SNX/ETH $ 8.76 $ 2,468,533 6.36%
Huobi SNX/USDT $ 8.74 $ 2,323,025 5.98%
<<  покажи всичко  >>
Total/Average $ 8.7322504 $38,818,171 100.00%
#99 Nkn ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance NKN/USDT $ 0.298286 $ 17,751,345 46.72%
Coinbase Pro NKN/USD $ 0.298240 $ 8,266,558 21.76%
Huobi NKN/USDT $ 0.298272 $ 6,360,077 16.74%
Binance NKN/BTC $ 0.298339 $ 3,307,999 8.71%
Coinbase Pro NKN/BTC $ 0.296463 $ 945,135 2.49%
<<  покажи всичко  >>
Total/Average $ 0.29794623 $37,997,216 100.00%
#100 Hex ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
BitMart HEX/BTC $ 0.089877 $ 29,308,540 77.49%
Uniswap HEX/USDC $ 0.090157 $ 3,543,743 9.37%
Uniswap HEX/ETH $ 0.089912 $ 2,532,781 6.70%
Bibox HEX/USDT $ 0.090327 $ 923,087 2.44%
Hitbtc HEX/BTC $ 0.089766 $ 778,675 2.06%
<<  покажи всичко  >>
Total/Average $ 0.08992005 $37,823,325 100.00%