BTC/USD
$ 65,428  0.72%
BTC/EUR
€ 61,017  0.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,599  1.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.62B
Altcoin volume
$ 17.15B
Crypto market cap
$ 2.14T
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

$ 65,428 +0.72% $ 66,463 $ 64,831 $ 4.62B 19.71M $ 1.28T
2

Ethereum

ETH

$ 3,549.13 -0.29% $ 3,621.77 $ 3,535.53 $ 4.23B 122.37M $ 434.32B
3

Solana

SOL

$ 135.90 +0.25% $ 141.10 $ 132.61 $ 1.23B 424.35M $ 57.67B
4

Usd coin

USDC

$ 0.999726 -0.03% $ 1.00 $ 0.998358 $ 646.73M 7.00B $ 7.00B
5

Tether

USDT

$ 1.00 +0.07% $ 1.00 $ 0.998747 $ 538.90M 42.99B $ 43.01B
6

Pepe

PEPE

$ 0.000012 +1.81% $ 0.000012 $ 0.000011 $ 537.05M 420.69T $ 4.87B
7

Ripple

XRP

$ 0.496256 +0.62% $ 0.501652 $ 0.491684 $ 405.16M 55.57B $ 27.57B
8

Notcoin

NOT

$ 0.015156 -0.18% $ 0.016064 $ 0.014958 $ 398.18M
9

Dai

DAI

$ 0.999257 +0.04% $ 1.00 $ 0.995693 $ 395.00M
10

Fetchai

FET

$ 1.63 +8.43% $ 1.74 $ 1.47 $ 345.44M 81.54M $ 132.81M
11

Dogecoin

DOGE

$ 0.124027 +1.31% $ 0.128413 $ 0.121529 $ 307.55M 129.40B $ 16.04B
12

zkSync

ZK

$ 0.208190 -7.07% $ 0.224094 $ 0.205824 $ 223.38M
13

Binancecoin

BNB

$ 598.93 -0.03% $ 607.83 $ 595.84 $ 217.49M 154.53M $ 92.55B
14

NEAR Protocol

NEAR

$ 5.30 +6.94% $ 5.49 $ 4.92 $ 213.74M 341.32M $ 1.81B
15

Dogwifhat

WIF

$ 2.05 +1.19% $ 2.19 $ 2.00 $ 190.99M
16

Floki Inu

FLOKI

$ 0.000183 +7.07% $ 0.000192 $ 0.000169 $ 149.41M
17

Singularitynet

AGIX

$ 0.665971 +7.38% $ 0.693871 $ 0.608974 $ 146.02M 867.15M $ 577.50M
18

Avalanche

AVAX

$ 27.63 +2.55% $ 28.86 $ 26.70 $ 142.60M 128.01M $ 3.53B
19

Lido DAO Token

LDO

$ 2.23 -4.19% $ 2.38 $ 2.21 $ 139.06M
20

SHIBA INU

SHIB

$ 0.000018 +0.77% $ 0.000019 $ 0.000018 $ 133.63M 497.73T $ 9.08B
21

Ondo

ONDO

$ 1.26 +4.88% $ 1.30 $ 1.19 $ 133.03M
22

Ethereum Name Service

ENS

$ 26.18 -2.68% $ 27.49 $ 25.87 $ 128.55M
23

Rendertoken

RNDR

$ 7.91 +2.29% $ 8.26 $ 7.63 $ 127.55M
24

Worldcoin

WLD

$ 3.03 +8.53% $ 3.20 $ 2.77 $ 118.78M
26

Bonk

BONK

$ 0.000021 +2.00% $ 0.000023 $ 0.000021 $ 113.04M 41.50T $ 891.84M
27

Ordinals

ORDI

$ 40.89 +7.10% $ 42.72 $ 37.83 $ 110.84M 21.00M $ 858.58M
28

Litecoin

LTC

$ 74.72 +1.30% $ 75.35 $ 73.44 $ 110.03M 67.40M $ 5.03B
29

Cardano

ADA

$ 0.387933 +0.93% $ 0.397020 $ 0.382720 $ 103.78M 31.94B $ 12.39B
30

Fantom

FTM

$ 0.558332 +3.72% $ 0.584439 $ 0.532159 $ 99.09M 2.54B $ 1.41B
31

Injective Protocol

INJ

$ 22.15 +4.49% $ 23.22 $ 20.86 $ 97.69M 13.50M $ 299.23M
32

Arbitrum

ARB

$ 0.820212 +0.88% $ 0.847620 $ 0.809012 $ 93.76M 1.27B $ 1.04B
33

Optimism

OP

$ 1.91 +0.04% $ 2.00 $ 1.89 $ 93.52M 214.80M $ 410.51M
34

Filecoin

FIL

$ 4.46 +0.61% $ 4.61 $ 4.41 $ 87.86M 118.75M $ 530.00M
35

ConstitutionDAO

PEOPLE

$ 0.086744 +3.14% $ 0.090657 $ 0.083294 $ 87.84M
36

Ocean

OCEAN

$ 0.665599 +6.17% $ 0.693637 $ 0.615612 $ 85.95M 314.11M $ 209.07M
37

Aptos

APT

$ 6.90 -0.08% $ 7.17 $ 6.86 $ 85.60M 159.80M $ 1.10B
38

Turbo

TURBO

$ 0.005314 +5.72% $ 0.005569 $ 0.004956 $ 84.02M
39

Sei

SEI

$ 0.376136 +4.98% $ 0.393446 $ 0.354223 $ 83.01M
40

Ethena

ENA

$ 0.634866 +0.16% $ 0.667291 $ 0.609900 $ 82.05M
41

Tron

TRX

$ 0.116675 +0.73% $ 0.117207 $ 0.115652 $ 79.96M 71.65B $ 8.36B
42

Uniswap

UNI

$ 9.84 -1.52% $ 10.32 $ 9.83 $ 77.93M 523.25M $ 5.14B
43

Jasmy

JASMY

$ 0.029087 -3.37% $ 0.031317 $ 0.029072 $ 77.79M 4.75B $ 138.30M
44

Polkadot

DOT

$ 5.76 -0.71% $ 5.97 $ 5.75 $ 75.65M 947.85M $ 5.45B
45

BOOK OF MEME

BOME

$ 0.008730 +3.24% $ 0.009100 $ 0.008392 $ 70.44M
46

Curve DAO Token

CRV

$ 0.333689 +2.49% $ 0.343389 $ 0.323632 $ 69.56M 641.77M $ 214.15M
47

Polygon

MATIC

$ 0.580585 +0.64% $ 0.596481 $ 0.574514 $ 69.50M 6.00B $ 3.48B
48

Bat

BAT

$ 0.192806 +2.84% $ 0.197794 $ 0.186557 $ 65.81M 1.50B $ 289.20M
49

Sui

SUI

$ 0.896260 +3.60% $ 0.923173 $ 0.860039 $ 63.04M
50

Pendle

PENDLE

$ 5.89 +1.21% $ 6.19 $ 5.74 $ 61.41M
51

Convex Finance

CVX

$ 3.55 -7.57% $ 3.84 $ 3.44 $ 61.01M
52

Maker

MKR

$ 2,438.11 -2.49% $ 2,508.67 $ 2,433.92 $ 58.04M 1.00M $ 2.45B
53

Ethereumclassic

ETC

$ 24.23 +1.06% $ 24.80 $ 23.87 $ 57.75M 127.32M $ 3.08B
54

Cosmos

ATOM

$ 6.89 -0.02% $ 7.11 $ 6.87 $ 57.40M 190.68M $ 1.31B
55

Arweave

AR

$ 27.83 +2.43% $ 29.32 $ 26.38 $ 56.78M 43.82M $ 1.21B
56

Jupiter

JUP

$ 0.789698 +2.16% $ 0.832314 $ 0.755776 $ 56.32M 1.35B $ 1.06B
57

Thorchain

RUNE

$ 4.29 +4.96% $ 4.47 $ 4.07 $ 56.14M 265.17M $ 1.13B
58

Bitcoincash

BCH

$ 391.27 +0.75% $ 399.90 $ 387.36 $ 56.02M 19.72M $ 7.71B
59

Stacks

STX

$ 1.68 +2.60% $ 1.75 $ 1.62 $ 51.36M
60

Eos

EOS

$ 0.577068 +1.24% $ 0.593273 $ 0.566364 $ 48.63M 2.10B $ 1.21B
61

Internet Computer

ICP

$ 8.53 +1.74% $ 8.77 $ 8.35 $ 47.70M 136.89M $ 1.16B
62

StarkNet

STRK

$ 0.720805 -1.53% $ 0.756699 $ 0.718505 $ 46.83M
63

The Graph

GRT

$ 0.229314 +4.27% $ 0.235740 $ 0.218305 $ 46.35M 1.22B $ 280.90M
64

Ong

ONG

$ 0.341281 +16.72% $ 0.358036 $ 0.290483 $ 46.28M
65

Pyth Network

PYTH

$ 0.318512 +2.06% $ 0.331045 $ 0.309147 $ 46.24M
66

Aave

AAVE

$ 86.40 -1.01% $ 90.02 $ 86.30 $ 44.05M 10.58M $ 914.13M
67

Celestia

TIA

$ 6.53 -0.02% $ 6.80 $ 6.44 $ 43.95M 148.49M $ 969.02M
68

Arkham

ARKM

$ 1.87 +12.53% $ 1.94 $ 1.64 $ 43.88M
69

dYdX

DYDX

$ 1.50 +0.01% $ 1.54 $ 1.48 $ 43.30M 57.07M $ 85.41M
70

Taiko

TAIKO

$ 2.17 +4.84% $ 2.25 $ 2.07 $ 40.71M
71

Gala

GALA

$ 0.028414 +0.01% $ 0.029662 $ 0.028222 $ 39.52M 7.54B $ 214.38M
72

BitTensor

TAO

$ 304.91 +1.88% $ 320.76 $ 297.07 $ 36.16M
73

Chiliz

CHZ

$ 0.080902 +0.95% $ 0.083118 $ 0.079494 $ 36.06M 5.54B $ 448.81M
74

Jito

JTO

$ 2.40 +0.79% $ 2.54 $ 2.34 $ 35.23M
75

Hedera Hashgraph

HBAR

$ 0.082790 +2.78% $ 0.084928 $ 0.080147 $ 35.07M 7.13B $ 591.10M
76

The Open Network

TONCOIN

$ 7.14 +2.62% $ 7.29 $ 6.91 $ 34.42M
77

Manta Network

MANTA

$ 1.03 +2.71% $ 1.07 $ 0.990385 $ 32.89M
78

SSV Network

SSV

$ 40.35 -1.10% $ 42.89 $ 40.23 $ 32.68M
79

Livepeer

LPT

$ 19.11 +1.91% $ 20.18 $ 18.41 $ 32.10M
80

Wrappedbitcoin

WBTC

$ 65,421 +0.71% $ 66,470 $ 64,834 $ 31.81M
81

Tellor

TRB

$ 89.28 +2.63% $ 91.83 $ 86.29 $ 31.34M 1.69M $ 151.48M
82

Stellarlumens

XLM

$ 0.093997 +0.61% $ 0.095459 $ 0.093063 $ 30.19M 29.08B $ 2.73B
83

Monero

XMR

$ 167.67 +0.42% $ 170.72 $ 165.79 $ 29.86M 16.92M $ 2.83B
84

Wormhole

W

$ 0.361062 -1.24% $ 0.381710 $ 0.359717 $ 29.72M
85

Highstreet

HIGH

$ 2.04 -0.78% $ 2.17 $ 2.03 $ 28.90M
86

Waves

WAVES

$ 1.03 +0.85% $ 1.05 $ 1.02 $ 27.71M 100.00M $ 102.91M
87

Polymesh

POLYX

$ 0.348161 +4.33% $ 0.361949 $ 0.329836 $ 27.46M
88

Omni Network

OMNI

$ 13.97 -2.25% $ 14.79 $ 13.95 $ 27.39M
89

1inch

1INCH

$ 0.449075 +0.63% $ 0.463930 $ 0.442244 $ 26.37M 150.91M $ 67.77M
90

Apecoin

APE

$ 0.937941 +2.32% $ 0.971865 $ 0.909641 $ 25.58M 361.25M $ 338.83M
91

Akash

AKT

$ 3.15 +0.65% $ 3.28 $ 3.05 $ 25.34M
92

Algorand

ALGO

$ 0.141432 +1.94% $ 0.146297 $ 0.138277 $ 25.14M 3.25B $ 459.76M
93

Status

SNT

$ 0.027566 +1.48% $ 0.030132 $ 0.026933 $ 25.11M 3.47B $ 95.66M
94

Yield Guild Games

YGG

$ 0.655183 +6.14% $ 0.678937 $ 0.612212 $ 22.69M
95

BounceBit

BB

$ 0.395136 -1.17% $ 0.419588 $ 0.393210 $ 22.63M
96

memecoin

MEME

$ 0.019301 +5.04% $ 0.020120 $ 0.018214 $ 21.62M 6.35B $ 122.55M
97

Kaspa

KAS

$ 0.146723 +1.77% $ 0.151002 $ 0.142801 $ 20.79M
98

PancakeSwap

CAKE

$ 2.30 +0.87% $ 2.42 $ 2.27 $ 20.60M 147.11M $ 338.31M
99

Flow (Dapper labs)

FLOW

$ 0.646875 +3.60% $ 0.666263 $ 0.621493 $ 19.93M 1.03B $ 670.29M
100

Oasis Network

ROSE

$ 0.098144 +2.01% $ 0.102274 $ 0.095658 $ 19.51M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more