BTC/USD
$ 3,748  1.78%
BTC/EUR
€ 3,274  2.42%
BTC/CNY
¥ 25,140  1.74%
BTC/GBP
£ 2,906  2.61%
BTC/RUB
₽ 253,432  1.41%
BTC volume
$ 2.07B
Altcoin volume
$ 6.25B
Crypto market cap
$ 117.51B
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

bitcoin

BTC

$ 3,748.286 +1.78% $ 3,780.199 $ 3,667.731 $ 2.07B 17.49M $ 65.55B
2

ethereum

ETH

$ 125.25667 +2.78% $ 126.81439 $ 121.73511 $ 1.25B 104.46M $ 13.08B
3

zcash

ZEC

$ 54.603725 +1.32% $ 55.430806 $ 53.499539 $ 860.38M 5.70M $ 311.74M
4

eos

EOS

$ 2.5002289 +0.54% $ 2.5406887 $ 2.4641755 $ 632.66M 764.14M $ 1.91B
5

litecoin

LTC

$ 32.692451 +3.73% $ 33.216286 $ 31.488215 $ 415.50M 60.09M $ 1.96B
6

dash

DASH

$ 72.745498 +1.10% $ 74.706957 $ 71.303036 $ 389.79M 8.57M $ 623.96M
7

ripple

XRP

$ 0.33359749 +1.80% $ 0.33736513 $ 0.32665510 $ 363.83M 41.04B $ 13.69B
8

bitcoingold

BTG

$ 11.564162 +2.25% $ 11.991813 $ 11.195493 $ 257.11M 16.98M $ 196.44M
9

ethereumclassic

ETC

$ 4.4681363 +2.88% $ 4.6444217 $ 4.3046355 $ 222.80M 93.44M $ 417.53M
10

qtum

QTUM

$ 2.1708420 +2.53% $ 2.1922505 $ 2.1061613 $ 187.37M 100.00M $ 217.08M
11

bitcoincash

BCH

$ 130.67381 +1.03% $ 132.10780 $ 128.04502 $ 148.77M 17.57M $ 2.29B
12

omisego

OMG

$ 1.3229447 +2.17% $ 1.3548098 $ 1.2791174 $ 143.24M 140.24M $ 185.53M
13

tron

TRX

$ 0.02466372 -1.07% $ 0.02518205 $ 0.02392572 $ 137.19M 66.65B $ 1.64B
14

neo

NEO

$ 8.0961666 +4.70% $ 8.3575195 $ 7.7145842 $ 119.90M 65.00M $ 526.25M
15

monero

XMR

$ 46.558528 +2.43% $ 47.017861 $ 45.190600 $ 112.92M 16.43M $ 765.34M
16

stellarlumens

XLM

$ 0.10847540 +0.84% $ 0.11114846 $ 0.10752905 $ 79.64M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0162729 -0.35% $ 1.0205157 $ 1.0088435 $ 44.33M 23.74M $ 24.13M
18

augur

REP

$ 17.753159 +14.79% $ 19.715152 $ 14.936397 $ 37.55M 11.00M $ 195.28M
19

zb

ZB

$ 0.12301876 +2.13% $ 0.12306820 $ 0.11981566 $ 37.21M
20

cardano

ADA

$ 0.04629133 +3.37% $ 0.04685898 $ 0.04437235 $ 35.58M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.6066547 -0.47% $ 6.7636386 $ 6.3962756 $ 27.62M 99.01M $ 654.15M
22

trueusd

TUSD

$ 1.0164228 -0.28% $ 1.0233618 $ 1.0107357 $ 26.59M
23

status

SNT

$ 0.02503855 +6.74% $ 0.02668605 $ 0.02329292 $ 25.63M 6.80B $ 170.38M
24

ethos

BQX

$ 0.21391470 -0.38% $ 0.25083307 $ 0.20232786 $ 19.91M 222.29M $ 47.55M
25

ontology

ONT

$ 0.62277778 +1.74% $ 0.63716162 $ 0.60929531 $ 18.71M 241.23M $ 150.23M
26

bitcoincashsv

BCHSV

$ 77.789687 +1.51% $ 78.500867 $ 76.094410 $ 17.28M
27

medx

MEDX

$ 0.00371080 +34.36% $ 0.00395135 $ 0.00272473 $ 15.60M
28

genaronetwork

GNX

$ 0.01671735 +4.12% $ 0.01745743 $ 0.01573067 $ 15.47M
29

nem

XEM

$ 0.05824837 +1.72% $ 0.05878408 $ 0.05660620 $ 13.97M 8.99B $ 524.23M
30

nuls

NULS

$ 0.42456840 +3.65% $ 0.44283055 $ 0.40191829 $ 13.86M 40.00M $ 16.98M
31

dogecoin

DOGE

$ 0.00213652 +0.03% $ 0.00218444 $ 0.00202882 $ 12.84M 117.90B $ 251.90M
32

powerledger

POWR

$ 0.11833340 +12.35% $ 0.12658132 $ 0.10220668 $ 12.62M 345.46M $ 40.88M
33

alibabacoin

ABBC

$ 0.06462045 -1.14% $ 0.06718542 $ 0.06165346 $ 12.49M
34

truechain

TRUE

$ 0.23288103 +1.41% $ 0.23686284 $ 0.22621790 $ 11.69M 25.00M $ 5.82M
35

bitztoken

BZ

$ 0.07354137 +1.89% $ 0.07443042 $ 0.07168689 $ 11.63M 25.24M $ 1.85M
36

aeternity

AE

$ 0.45223075 +3.76% $ 0.48509644 $ 0.43149871 $ 11.10M 273.68M $ 123.76M
37

wings

WINGS

$ 0.13355144 +70.98% $ 0.15024907 $ 0.07767645 $ 10.87M 100.00M $ 13.35M
38

cryptocom

MCO

$ 2.4145337 +3.97% $ 2.4459065 $ 2.2847930 $ 10.86M 31.58M $ 76.26M
39

holotoken

HOT

$ 0.00074965 +27.23% $ 0.00078919 $ 0.00055015 $ 10.61M
40

waves

WAVES

$ 2.6147671 +1.17% $ 2.6866592 $ 2.5632251 $ 10.02M 100.00M $ 261.47M
41

mobilego

MGO

$ 0.28486976 +1.95% $ 0.29412713 $ 0.27643965 $ 9.73M 98.02M $ 27.92M
42

arcblock

ABT

$ 0.06207162 -13.47% $ 0.08438269 $ 0.05699531 $ 9.63M 92.27M $ 5.72M
43

blockmason

BCPT

$ 0.03654579 -8.11% $ 0.04715771 $ 0.03627544 $ 9.60M 45.16M $ 1.65M
44

tenx

PAY

$ 0.37276708 +28.59% $ 0.38423679 $ 0.28988926 $ 9.25M 205.21M $ 76.49M
45

steem

STEEM

$ 0.39113368 -0.21% $ 0.40598573 $ 0.37559912 $ 8.97M 252.01M $ 98.57M
46

know

KNOW

$ 0.02492610 -3.58% $ 0.02710661 $ 0.02291748 $ 8.22M
47

zilliqa

ZIL

$ 0.02252720 +1.62% $ 0.02308216 $ 0.02204127 $ 8.07M 6.58B $ 148.24M
48

loopring

LRC

$ 0.06908091 +8.43% $ 0.07419439 $ 0.06346658 $ 7.86M 286.17M $ 19.76M
49

cybermiles

CMT

$ 0.02811214 +7.52% $ 0.02969754 $ 0.02571192 $ 7.68M 445.19M $ 12.51M
50

openanx

OAX

$ 0.15244280 -6.58% $ 0.20299962 $ 0.13443411 $ 7.46M
51

refereum

RFR

$ 0.00221148 +9.19% $ 0.00243338 $ 0.00198915 $ 6.45M
52

exchangeunion

XUC

$ 2.0252741 +1.85% $ 2.0514325 $ 1.9699662 $ 6.27M 24.79M $ 50.22M
53

bitshares

BTS

$ 0.04291787 +8.51% $ 0.04391227 $ 0.03910155 $ 6.07M 2.49B $ 107.20M
54

gifto

GTO

$ 0.02927411 +2.18% $ 0.03254749 $ 0.02799644 $ 5.86M 1.00B $ 29.27M
55

thetatoken

THETA

$ 0.04985220 +5.76% $ 0.05578961 $ 0.04681000 $ 5.12M 588.08M $ 29.31M
56

vechain

VET

$ 0.00412311 +0.87% $ 0.00427021 $ 0.00407118 $ 4.89M 55.45B $ 228.64M
57

0x

ZRX

$ 0.30094991 +2.41% $ 0.30820857 $ 0.29386640 $ 4.84M 1.00B $ 300.94M
58

lambda

LAMB

$ 0.01060765 +2.51% $ 0.01075745 $ 0.01014358 $ 4.67M
60

huobitoken

HT

$ 1.0634263 -0.77% $ 1.0744984 $ 1.0589168 $ 4.45M
61

adex

ADX

$ 0.11109920 +12.11% $ 0.13685462 $ 0.09883661 $ 4.21M 100.00M $ 11.10M
62

davincicoin

DAC

$ 0.00655950 +2.37% $ 0.00678007 $ 0.00616358 $ 4.20M
63

stratis

STRAT

$ 1.0578414 +5.71% $ 1.1405134 $ 0.99805038 $ 4.17M 99.08M $ 104.82M
64

unitedbitcoin

UBTC

$ 0.84846211 +4.22% $ 0.91847210 $ 0.45140066 $ 4.09M
65

bumo

BU

$ 0.03931952 +4.99% $ 0.04013528 $ 0.03741939 $ 4.02M
66

odyssey

OCN

$ 0.00307359 +8.39% $ 0.00319521 $ 0.00275621 $ 3.97M 2.00B $ 6.14M
67

nexo

NEXO

$ 0.06522018 -0.50% $ 0.06839126 $ 0.06369305 $ 3.87M 560.00M $ 36.52M
68

wabi

WABI

$ 0.14588330 +0.54% $ 0.17004931 $ 0.14401438 $ 3.80M 45.24M $ 6.60M
69

delta

DLT

$ 0.11237362 -6.17% $ 0.13221198 $ 0.11149972 $ 3.76M 85.97M $ 9.66M
70

aelf

ELF

$ 0.11443518 +5.20% $ 0.12022057 $ 0.10878212 $ 3.73M 250.00M $ 28.60M
71

atbcoin

ATB

$ 0.00888343 +1.36% $ 0.00910593 $ 0.00873373 $ 3.58M
72

pundix

NPXS

$ 0.00044979 +11.04% $ 0.00045266 $ 0.00040345 $ 3.56M 51.17B $ 23.01M
73

hypercash

HC

$ 1.1541349 +3.84% $ 1.2200232 $ 1.0468249 $ 3.48M
74

iostoken

IOST

$ 0.00652201 +1.20% $ 0.00661534 $ 0.00634253 $ 3.21M 6.79B $ 44.31M
75

boxtoken

BOX

$ 0.05457505 +1.85% $ 0.05545683 $ 0.05183864 $ 3.20M
76

infinity economics

XIN

$ 0.00157428 -0.58% $ 0.00158623 $ 0.00132689 $ 3.15M
77

quantstamp

QSP

$ 0.01874143 +20.60% $ 0.02143147 $ 0.01536093 $ 3.13M 617.31M $ 11.56M
78

lisk

LSK

$ 1.2841254 +1.41% $ 1.3021867 $ 1.2451338 $ 2.90M 115.65M $ 148.51M
79

tether

USDT

$ 1.0301790 +1.90% $ 1.0399282 $ 1.0078776 $ 2.85M 451.60K $ 465.22K
80

icon

ICX

$ 0.24528786 +2.44% $ 0.24818606 $ 0.23874265 $ 2.82M 400.23M $ 98.17M
81

egretia

EGT

$ 0.00037482 +13.09% $ 0.00044328 $ 0.00033138 $ 2.78M
82

proximax

XPX

$ 0.00322352 +2.98% $ 0.00328704 $ 0.00308708 $ 2.78M
83

bytom

BTM

$ 0.07987598 +0.60% $ 0.08225517 $ 0.07823844 $ 2.68M 987.00M $ 78.83M
84

storj

STORJ

$ 0.15521654 +15.19% $ 0.17150543 $ 0.13472462 $ 2.67M 102.97M $ 15.98M
85

mainframe

MFT

$ 0.00296114 +10.15% $ 0.00301112 $ 0.00268790 $ 2.66M 2.16B $ 6.40M
86

revain

R

$ 0.20225753 +5.46% $ 0.20415306 $ 0.18985461 $ 2.65M 184.45M $ 37.30M
87

aion

AION

$ 0.14801983 +2.15% $ 0.15140621 $ 0.14263849 $ 2.65M 167.48M $ 24.79M
88

lunyr

LUN

$ 1.7829849 +3.32% $ 1.9822134 $ 1.7200026 $ 2.64M 2.70M $ 4.82M
89

bat

BAT

$ 0.12957826 +2.35% $ 0.13051553 $ 0.12579233 $ 2.58M 1.50B $ 194.36M
90

monetha

MTH

$ 0.02140271 +13.29% $ 0.02232956 $ 0.01804862 $ 2.56M 216.86M $ 4.64M
91

metal

MTL

$ 0.25079784 +5.20% $ 0.25489013 $ 0.23797928 $ 2.46M 66.58M $ 16.70M
92

etherzero

ETZ

$ 0.12646718 -3.51% $ 0.13459970 $ 0.12490764 $ 2.39M
93

siacoin

SC

$ 0.00254883 +3.30% $ 0.00259878 $ 0.00243051 $ 2.36M 30.40B $ 77.48M
94

aeron

ARN

$ 0.29307851 -1.53% $ 0.31300888 $ 0.28727995 $ 2.30M 12.00M $ 3.51M
95

asch

XAS

$ 0.06581990 +9.79% $ 0.06713737 $ 0.05625097 $ 2.25M 90.79M $ 5.97M
96

bitcoindiamond

BCD

$ 0.77686984 -0.11% $ 0.82427874 $ 0.77562036 $ 2.22M
97

storm

STORM

$ 0.00311107 +8.31% $ 0.00316404 $ 0.00287200 $ 2.17M 4.09B $ 12.72M
98

beam

BEAM

$ 0.86742844 +5.87% $ 1.0740529 $ 0.74118174 $ 2.17M
99

mithril

MITH

$ 0.05487491 +3.77% $ 0.05561271 $ 0.05211845 $ 2.12M 304.63M $ 16.71M
100

everex

EVX

$ 0.25720741 -1.01% $ 0.28882708 $ 0.24162308 $ 2.06M 16.50M $ 4.24M
Следващо 100 →