BTC/USD
$ 26,629  0.17%
BTC/EUR
€ 25,019  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,776  0.16%
BTC/RUB
₽ 2,584,117  -0.23%
BTC volume
$ 3.68B
Altcoin volume
$ 6.22B
Crypto market cap
$ 943.35B
Trending Overview С най-високи нива по всяко време Year to year
оформление филтри
Следващо 100 →
Play
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

 $ 26,629 +0.17% $ 26,641 $ 26,524
bitcoin
$ 3.68B 19.47M $ 518.70B
2

Ethereum

ETH

 $ 1,594.66 +0.07% $ 1,598.36 $ 1,589.22
ethereum
$ 981.84M 122.37M $ 195.14B
3

Loomnetwork

LOOM

 $ 0.110374 +2.10% $ 0.127341 $ 0.102220
loomnetwork
$ 302.42M 606.37M $ 66.92M
4

Ripple

XRP

 $ 0.509993 -0.43% $ 0.513700 $ 0.508532
ripple
$ 251.21M 53.24B $ 27.15B
5

Stpt

STPT

 $ 0.069696 +17.34% $ 0.080584 $ 0.059147
stpt
$ 238.20M
6

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999556
usd-coin
$ 164.43M 7.00B $ 7.00B
7

Flamingo.Finance

FLM

 $ 0.088821 -37.00% $ 0.154078 $ 0.088518
flamingo-finance
$ 157.25M
8

Chainlink

LINK

 $ 7.11 +2.30% $ 7.19 $ 6.92
chainlink
$ 150.63M 417.50M $ 2.97B
9

Litecoin

LTC

 $ 65.12 +1.11% $ 65.30 $ 64.41
litecoin
$ 133.41M 67.40M $ 4.38B
10

Binanceusd

BUSD

 $ 1.00 0.00% $ 1.00 $ 0.999640
binanceusd
$ 123.29M 1.68B $ 1.68B
11

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.999780
tether
$ 105.77M 42.99B $ 43.00B
12

Ark

ARK

 $ 0.575500 -6.36% $ 0.636171 $ 0.566756
ark
$ 100.20M 146.61M $ 84.37M
13

Worldcoin

WLD

 $ 1.53 -4.50% $ 1.67 $ 1.51
worldcoin
$ 84.67M
14

Kyber

KNC

 $ 0.695370 +12.15% $ 0.715327 $ 0.620062
kyber
$ 81.21M 180.93M $ 125.81M
15

Thetatoken

THETA

 $ 0.638478 +5.95% $ 0.700584 $ 0.602622
thetatoken
$ 80.45M 870.50M $ 555.79M
16

SHIBA INU

SHIB

 $ 0.000008 +3.51% $ 0.000008 $ 0.000007
shiba-inu
$ 73.53M 497.73T $ 3.75B
17

Dogecoin

DOGE

 $ 0.061595 +0.09% $ 0.061941 $ 0.061314
dogecoin
$ 71.58M 129.40B $ 7.97B
18

Tron

TRX

 $ 0.083763 +0.53% $ 0.083898 $ 0.083196
tron
$ 71.14M 71.65B $ 6.00B
19

Pepe

PEPE

 $ 0.000001 -5.55% $ 0.000001 $ 0.000001
pepe
$ 70.38M
20

Solana

SOL

 $ 19.52 +0.22% $ 19.61 $ 19.35
solana
$ 69.53M 261.90M $ 5.11B
21

Binancecoin

BNB

 $ 210.69 -0.21% $ 211.69 $ 209.99
binancecoin
$ 59.50M 154.53M $ 32.55B
22

Frontier

FRONT

 $ 0.372992 -11.50% $ 0.421836 $ 0.359609
frontier
$ 53.98M
23

Immutable X

IMX

 $ 0.612813 -6.22% $ 0.654128 $ 0.604968
immutable-x
$ 50.51M
24

Thundertoken

TT

 $ 0.004505 +3.61% $ 0.005100 $ 0.004279
thundertoken
$ 50.46M
25

Arbitrum

ARB

 $ 0.823109 -2.07% $ 0.849014 $ 0.817478
arbitrum
$ 47.64M 1.27B $ 1.04B
26

Avalanche

AVAX

 $ 8.90 +0.35% $ 8.99 $ 8.83
avalanche
$ 46.47M 128.01M $ 1.13B
27

Cardano

ADA

 $ 0.246968 +0.61% $ 0.247430 $ 0.244311
cardano
$ 45.73M 31.94B $ 7.89B
28

Filecoin

FIL

 $ 3.24 +0.34% $ 3.24 $ 3.20
filecoin
$ 44.70M 118.75M $ 384.22M
29

Bitcoincash

BCH

 $ 209.04 +0.55% $ 209.60 $ 206.70
bitcoincash
$ 41.87M 18.67M $ 3.90B
30

Polkadot

DOT

 $ 4.03 +0.24% $ 4.04 $ 4.00
polkadot
$ 39.43M 947.85M $ 3.81B
31

Aave

AAVE

 $ 62.85 -2.30% $ 64.80 $ 62.31
aave
$ 39.24M 10.58M $ 665.01M
32

Aptos

APT

 $ 5.13 -0.05% $ 5.19 $ 5.07
aptos
$ 37.45M 159.80M $ 819.94M
33

Eos

EOS

 $ 0.581620 +0.91% $ 0.582820 $ 0.572452
eos
$ 37.28M 1.16B $ 679.42M
34

Carry

CRE

 $ 0.005413 +6.71% $ 0.005577 $ 0.005008
carry
$ 36.53M
35

Cosmos

ATOM

 $ 7.11 -0.31% $ 7.20 $ 7.07
cosmos
$ 34.90M 190.68M $ 1.35B
36

Maker

MKR

 $ 1,283.32 +0.84% $ 1,290.20 $ 1,264.66
maker
$ 34.45M 1.00M $ 1.29B
37

Bluzelle

BLZ

 $ 0.180619 +0.87% $ 0.186734 $ 0.172381
bluzelle
$ 34.16M
38

Sui

SUI

 $ 0.442037 -0.72% $ 0.451001 $ 0.440063
sui
$ 33.68M
39

Polygon

MATIC

 $ 0.523974 +0.25% $ 0.525103 $ 0.520840
polygon
$ 31.14M 6.00B $ 3.14B
40

Trueusd

TUSD

 $ 0.999089 +0.05% $ 1.00 $ 0.998095
trueusd
$ 31.01M 197.66M $ 197.48M
41

Curve DAO Token

CRV

 $ 0.471792 -3.86% $ 0.494570 $ 0.465626
curve-dao-token
$ 28.03M 641.77M $ 302.78M
42

Ethereumclassic

ETC

 $ 15.24 +0.25% $ 15.28 $ 15.14
ethereumclassic
$ 26.80M 127.32M $ 1.94B
43

Nest protocol

NEST

 $ 0.005085 -1.96% $ 0.005300 $ 0.005082
nest protocol
$ 26.59M
44

Everipedia

IQ

 $ 0.005407 +1.75% $ 0.005522 $ 0.005245
everipedia
$ 25.98M
45

Monero

XMR

 $ 142.73 -1.63% $ 145.59 $ 142.13
monero
$ 25.36M 16.92M $ 2.41B
46

Cream.Finance

CREAM

 $ 19.20 +67.45% $ 22.40 $ 11.33
cream-finance
$ 24.56M 9.00M $ 172.75M
47

Dawn protocol

DAWN

 $ 0.204962 -18.23% $ 0.259269 $ 0.200466
dawn protocol
$ 24.49M
48

Stormx

STMX

 $ 0.007021 +4.16% $ 0.007918 $ 0.006650
stormx
$ 23.84M 6.80B $ 47.80M
49

Tellor

TRB

 $ 35.20 +0.51% $ 35.55 $ 33.08
tellor
$ 23.40M 1.69M $ 59.73M
50

Stellarlumens

XLM

 $ 0.114125 -0.40% $ 0.115225 $ 0.113072
stellarlumens
$ 22.96M 27.70B $ 3.16B
51

Uniswap

UNI

 $ 4.27 +0.13% $ 4.29 $ 4.24
uniswap
$ 22.89M 523.25M $ 2.23B
52

Walton

WTC

 $ 0.183746 +17.07% $ 0.221749 $ 0.156785
walton
$ 22.71M 70.00M $ 12.86M
53

Gala

GALA

 $ 0.013367 -0.80% $ 0.013646 $ 0.013216
gala
$ 22.35M 7.54B $ 100.85M
54

Optimism

OP

 $ 1.29 -0.05% $ 1.31 $ 1.28
optimism
$ 21.92M 214.80M $ 277.50M
55

Sei

SEI

 $ 0.121564 -1.95% $ 0.124559 $ 0.120221
sei
$ 21.46M
56

Synthetixnetwork

SNX

 $ 2.00 -5.90% $ 2.14 $ 1.96
synthetixnetwork
$ 20.43M 144.61M $ 289.46M
57

Sentinelprotocol

UPP

 $ 0.065555 +4.04% $ 0.070172 $ 0.063009
sentinelprotocol
$ 20.31M
58

Flow (Dapper labs)

FLOW

 $ 0.447094 +0.69% $ 0.453171 $ 0.439908
flow-dapper-labs
$ 19.74M 1.03B $ 463.27M
59

Ftxtoken

FTT

 $ 1.11 +1.21% $ 1.16 $ 1.06
ftxtoken
$ 19.30M 94.34M $ 105.05M
60

Apecoin

APE

 $ 1.12 -0.41% $ 1.14 $ 1.12
apecoin
$ 18.54M 361.25M $ 406.11M
61

Ankrnetwork

ANKR

 $ 0.019875 +2.27% $ 0.020471 $ 0.019339
ankrnetwork
$ 18.32M 6.99B $ 139.04M
62

Stafi

FIS

 $ 0.314678 -3.38% $ 0.349250 $ 0.300278
stafi
$ 18.15M
63

Mask Network

MASK

 $ 2.68 -3.27% $ 2.80 $ 2.64
mask-network
$ 17.02M
64

Step App

FITFI

 $ 0.004583 +9.91% $ 0.004663 $ 0.003959
step-app
$ 15.99M
65

Lido DAO Token

LDO

 $ 1.49 -0.07% $ 1.50 $ 1.47
lido-dao-token
$ 15.89M
66

Neo

NEO

 $ 7.41 -2.28% $ 7.69 $ 7.38
neo
$ 15.48M 70.53M $ 522.37M
67

LeverFi

LEVER

 $ 0.001809 -2.49% $ 0.001881 $ 0.001652
leverfi
$ 15.46M
68

Storj

STORJ

 $ 0.340021 -5.27% $ 0.359924 $ 0.332787
storj
$ 15.45M 143.78M $ 48.89M
69

Tokamak Network

TON

 $ 2.22 -1.21% $ 2.27 $ 2.22
tokamak-network
$ 15.28M
70

CyberConnect

CYBER

 $ 5.03 -1.38% $ 5.18 $ 4.92
cyberconnect
$ 14.59M
71

Zilliqa

ZIL

 $ 0.017429 -2.95% $ 0.017967 $ 0.017277
zilliqa
$ 14.41M 14.12B $ 246.17M
72

Linear

LINA

 $ 0.010797 -5.45% $ 0.011458 $ 0.010698
linear
$ 13.97M 3.53B $ 38.19M
73

Metal

MTL

 $ 1.31 +1.40% $ 1.34 $ 1.29
metal
$ 13.96M 66.58M $ 87.48M
74

Compound

COMP

 $ 41.18 +3.17% $ 41.37 $ 39.57
compound
$ 13.83M 2.56M $ 105.47M
75

Hifi Finance

HIFI

 $ 0.719951 -2.63% $ 0.740627 $ 0.707391
hifi-finance
$ 13.01M
76

Axie Infinity

AXS

 $ 4.43 -0.13% $ 4.47 $ 4.41
axie-infinity
$ 12.90M 43.25M $ 191.75M
77

Iexec

RLC

 $ 1.01 -0.69% $ 1.03 $ 1.00
iexec
$ 12.86M 86.99M $ 87.87M
78

Sandbox

SAND

 $ 0.306051 +1.26% $ 0.306349 $ 0.300256
sandbox
$ 12.54M 658.22M $ 201.45M
79

Aelf

ELF

 $ 0.370324 -1.22% $ 0.386316 $ 0.365597
aelf
$ 12.54M 250.00M $ 92.58M
80

Aragon

ANT

 $ 4.56 -0.10% $ 4.65 $ 4.53
aragon
$ 12.33M 39.60M $ 180.52M
81

Hedera Hashgraph

HBAR

 $ 0.051569 +2.19% $ 0.051994 $ 0.050294
hederahashgraph
$ 12.33M 7.13B $ 368.19M
82

Adventure Gold

AGLD

 $ 0.649411 -0.56% $ 0.668996 $ 0.635682
adventure-gold
$ 11.82M
83

Algorand

ALGO

 $ 0.099874 -2.07% $ 0.102972 $ 0.099634
algorand
$ 11.20M 3.25B $ 324.67M
84

NEAR Protocol

NEAR

 $ 1.11 -0.78% $ 1.13 $ 1.11
near-protocol
$ 11.14M 341.32M $ 380.47M
85

Ordinals

ORDI

 $ 3.56 -4.92% $ 3.80 $ 3.54
ordinals
$ 10.81M
86

Thetafuel

TFUEL

 $ 0.034705 +3.12% $ 0.035973 $ 0.033656
thetafuel
$ 10.80M 3.83B $ 133.20M
87

Waves

WAVES

 $ 1.57 +0.75% $ 1.59 $ 1.56
waves
$ 10.78M 100.00M $ 157.49M
88

1inch

1INCH

 $ 0.259593 -1.33% $ 0.269077 $ 0.258577
1inch
$ 10.69M 150.91M $ 39.17M
89

Ontology

ONT

 $ 0.175387 -1.70% $ 0.182152 $ 0.174186
ontology
$ 10.59M 494.85M $ 86.79M
90

Openanx

OAX

 $ 0.175781 +8.67% $ 0.181683 $ 0.161641
openanx
$ 10.46M
91

Akropolis

AKRO

 $ 0.007648 -5.32% $ 0.008229 $ 0.007606
akropolis
$ 10.36M 2.54B $ 19.48M
92

Wemix

WEMIX

 $ 1.07 +18.48% $ 1.08 $ 0.903844
wemix
$ 10.30M
93

Rendertoken

RNDR

 $ 1.58 -1.80% $ 1.62 $ 1.55
rendertoken
$ 10.24M
94

Bat

BAT

 $ 0.175534 +0.33% $ 0.177566 $ 0.174513
bat
$ 10.16M 1.50B $ 263.30M
95

Kaspa

KAS

 $ 0.044983 -3.45% $ 0.047358 $ 0.044968
kaspa
$ 10.07M
96

Yield Guild Games

YGG

 $ 0.213803 -4.28% $ 0.230160 $ 0.209756
yield-guild-games
$ 10.00M
97

Qtum

QTUM

 $ 2.20 -1.01% $ 2.24 $ 2.18
qtum
$ 9.88M 89.40M $ 196.59M
98

Just

JST

 $ 0.022951 +1.22% $ 0.022953 $ 0.022649
just
$ 9.85M 2.26B $ 51.87M
99

Unifi Protocol DAO

UNFI

 $ 7.87 -0.88% $ 8.09 $ 7.78
unifi-protocol-dao
$ 9.79M
100

Thorchain

RUNE

 $ 1.74 -0.13% $ 1.75 $ 1.70
thorchain
$ 9.79M 265.17M $ 460.59M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept