X
BTC/USD
$ 37,355  1.47%
BTC/EUR
€ 30,941  1.59%
BTC/CNY
¥ 247,871  1.44%
BTC/GBP
£ 27,502  1.24%
BTC/RUB
₽ 2,614,668  1.08%
BTC volume
$ 26.95B
Altcoin volume
$ 55.53B
Crypto market cap
$ 997.94B
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

$ 37,355 +1.47% $ 37,923 $ 35,580 $ 26.95B 18.60M $ 694.87B
2

Ethereum

ETH

$ 1,210.15 +3.40% $ 1,230.29 $ 1,153.65 $ 18.63B 114.27M $ 138.28B
4

Polkadot

DOT

$ 16.42 +24.56% $ 16.99 $ 13.18 $ 4.01B 947.85M $ 15.56B
5

Litecoin

LTC

$ 148.40 +3.06% $ 151.64 $ 139.56 $ 3.46B 66.08M $ 9.80B
6

Bitcoincash

BCH

$ 503.63 +2.42% $ 511.82 $ 474.43 $ 1.93B 18.45M $ 9.29B
7

Ripple

XRP

$ 0.290190 +3.57% $ 0.296147 $ 0.275921 $ 1.61B 45.51B $ 13.20B
8

Eos

EOS

$ 2.83 +2.38% $ 2.88 $ 2.71 $ 1.50B 1.01B $ 2.87B
9

Cardano

ADA

$ 0.352663 +16.55% $ 0.365674 $ 0.301866 $ 1.30B 25.92B $ 9.14B
10

Iostoken

IOST

$ 0.022415 -7.80% $ 0.025734 $ 0.022011 $ 1.20B 6.79B $ 152.29M
11

Stellarlumens

XLM

$ 0.303262 +6.69% $ 0.311764 $ 0.277288 $ 1.07B 22.09B $ 6.70B
12

Tron

TRX

$ 0.030625 +3.97% $ 0.031054 $ 0.029176 $ 783.74M 66.68B $ 2.04B
13

Ethereumclassic

ETC

$ 7.75 +2.11% $ 7.88 $ 7.42 $ 675.88M 109.78M $ 851.32M
14

Cosmos

ATOM

$ 8.45 +6.86% $ 8.96 $ 7.57 $ 672.27M 190.68M $ 1.61B
15

Zcash

ZEC

$ 104.36 +0.89% $ 109.57 $ 102.21 $ 648.41M 10.92M $ 1.13B
16

Neo

NEO

$ 23.88 +1.78% $ 24.45 $ 22.85 $ 591.60M 70.53M $ 1.68B
17

Uniswap

UNI

$ 7.75 +5.03% $ 7.97 $ 7.20 $ 556.83M 126.20M $ 978.42M
18

Yearn.finance

YFI

$ 32,731 +8.17% $ 34,512 $ 30,232 $ 543.17M 30.00K $ 981.93M
19

Tezos

XTZ

$ 3.08 +13.16% $ 3.15 $ 2.71 $ 494.50M 737.88M $ 2.26B
20

Aave

AAVE

$ 191.65 +15.00% $ 199.93 $ 166.65 $ 484.58M 10.58M $ 2.02B
21

Sushi

SUSHI

$ 6.71 +4.67% $ 6.85 $ 6.11 $ 449.94M 183.01M $ 1.22B
22

Omisego

OMG

$ 3.70 +3.74% $ 3.82 $ 3.45 $ 414.71M 140.24M $ 518.28M
23

Gifto

GTO

$ 0.053796 +170.46% $ 0.072531 $ 0.019510 $ 403.04M 1.00B $ 53.79M
24

Binanceusd

BUSD

$ 0.999711 -0.19% $ 1.00 $ 0.990444 $ 392.83M 160.17M $ 160.12M
25

The Graph

GRT

$ 0.401486 +18.65% $ 0.448927 $ 0.337803 $ 358.81M
26

Curve DAO Token

CRV

$ 1.14 -0.63% $ 1.26 $ 1.10 $ 350.75M 132.85M $ 151.67M
27

Qtum

QTUM

$ 3.18 +8.03% $ 3.25 $ 2.91 $ 345.25M 89.40M $ 284.69M
28

Dash

DASH

$ 126.78 +1.66% $ 129.34 $ 121.72 $ 317.20M 9.92M $ 1.25B
29

Tether

USDT

$ 0.998964 -0.18% $ 1.01 $ 0.995362 $ 310.98M 9.18B $ 9.17B
30

Monero

XMR

$ 158.00 +0.54% $ 162.11 $ 154.46 $ 251.48M 16.92M $ 2.67B
31

Synthetixnetwork

SNX

$ 16.37 +8.06% $ 17.03 $ 14.97 $ 244.47M
32

Binancecoin

BNB

$ 42.98 +4.89% $ 43.44 $ 40.64 $ 233.03M 99.01M $ 4.25B
33

Bandprotocol

BAND

$ 10.40 -0.85% $ 11.18 $ 10.24 $ 232.26M 20.49M $ 213.23M
34

Vechain

VET

$ 0.028011 +11.88% $ 0.028774 $ 0.024948 $ 202.14M 55.45B $ 1.55B
35

Ontology

ONT

$ 0.676497 +6.33% $ 0.693132 $ 0.626614 $ 195.63M 494.85M $ 334.76M
36

Algorand

ALGO

$ 0.524512 +7.62% $ 0.545313 $ 0.484199 $ 159.86M 430.28M $ 225.69M
37

Bitcoinsv

BCHSV

$ 210.11 +0.67% $ 214.06 $ 200.66 $ 140.16M 18.45M $ 3.87B
38

Bat

BAT

$ 0.269728 +8.71% $ 0.286180 $ 0.248112 $ 138.86M 1.50B $ 404.59M
39

Waves

WAVES

$ 6.73 +5.49% $ 6.91 $ 6.23 $ 134.28M 100.00M $ 673.41M
40

Thetatoken

THETA

$ 2.16 +4.96% $ 2.20 $ 1.98 $ 131.68M 870.50M $ 1.87B
41

0x

ZRX

$ 0.548421 +6.34% $ 0.562308 $ 0.515604 $ 126.06M 587.71M $ 322.31M
42

Kusama

KSM

$ 90.55 +8.29% $ 94.11 $ 81.79 $ 123.77M
43

Dogecoin

DOGE

$ 0.008966 -2.64% $ 0.009478 $ 0.008871 $ 122.53M 124.53B $ 1.11B
44

Zilliqa

ZIL

$ 0.071334 +7.63% $ 0.073721 $ 0.065823 $ 120.52M 6.58B $ 469.43M
45

Okb

OKB

$ 6.21 +5.68% $ 6.29 $ 5.84 $ 116.69M 286.02M $ 1.77B
46

Maker

MKR

$ 1,522.37 +3.07% $ 1,548.05 $ 1,466.65 $ 109.94M 1.00M $ 1.53B
47

Filecoin

FIL

$ 21.95 +1.83% $ 22.05 $ 21.54 $ 108.19M 18.00M $ 395.10M
48

1inch

1INCH

$ 1.44 +6.52% $ 1.49 $ 1.34 $ 107.14M
49

Avalanche

AVAX

$ 11.44 +21.73% $ 12.02 $ 9.18 $ 105.78M 76.93M $ 879.92M
50

Just

JST

$ 0.028392 +0.10% $ 0.028644 $ 0.026491 $ 100.14M
51

Nem

XEM

$ 0.226371 +5.82% $ 0.229011 $ 0.210620 $ 98.46M 8.99B $ 2.03B
52

Reserverights

RSR

$ 0.043323 +13.14% $ 0.045065 $ 0.038284 $ 96.16M
53

Swipe

SXP

$ 0.963192 +6.43% $ 1.01 $ 0.901192 $ 95.76M 61.13M $ 58.88M
54

Huobitoken

HT

$ 5.17 +1.43% $ 5.25 $ 5.01 $ 95.17M 50.00M $ 258.44M
55

Loopring

LRC

$ 0.396709 +2.52% $ 0.405969 $ 0.377109 $ 91.85M 286.17M $ 113.52M
56

Bancor

BNT

$ 1.79 +5.31% $ 1.82 $ 1.70 $ 91.05M 76.67M $ 137.05M
57

Compound

COMP

$ 211.96 +4.46% $ 219.53 $ 202.65 $ 86.26M 2.56M $ 542.89M
58

Dfi.money

YFII

$ 1,824.14 +2.57% $ 1,886.38 $ 1,774.08 $ 85.34M 40.00K $ 72.96M
59

Nano

NANO

$ 3.46 +9.17% $ 3.48 $ 3.07 $ 84.00M 133.24M $ 460.56M
60

Kyber

KNC

$ 1.20 -2.72% $ 1.25 $ 1.15 $ 78.18M 180.93M $ 217.08M
61

Simpletoken

OST

$ 0.018300 +27.44% $ 0.028170 $ 0.013665 $ 76.63M 187.29M $ 3.42M
62

Kava

KAVA

$ 2.18 +8.52% $ 2.43 $ 2.00 $ 74.59M 6.23M $ 13.57M
63

SUN

SUN

$ 7.20 +0.33% $ 7.36 $ 7.02 $ 74.24M
64

Ren

REN

$ 0.535190 +2.72% $ 0.558548 $ 0.486479 $ 68.52M 520.32M $ 278.47M
65

Tellor

TRB

$ 27.96 +2.45% $ 30.72 $ 27.29 $ 65.33M
66

Icon

ICX

$ 0.683659 +11.74% $ 0.692710 $ 0.604648 $ 63.43M 519.57M $ 355.21M
67

Maticnetwork

MATIC

$ 0.035487 +4.76% $ 0.035890 $ 0.032754 $ 56.35M 470.34M $ 16.69M
68

Elrond

EGLD

$ 37.87 +2.37% $ 38.44 $ 36.56 $ 52.02M
69

EFFORCE

WOZX

$ 1.29 +6.14% $ 1.33 $ 1.21 $ 51.06M
70

Serum

SRM

$ 1.85 +7.90% $ 1.89 $ 1.70 $ 50.40M 31.00M $ 57.22M
71

Solana

SOL

$ 3.41 +4.80% $ 3.55 $ 3.24 $ 50.03M 261.90M $ 892.05M
72

Abbccoin

ABBC

$ 0.243203 +0.40% $ 0.248644 $ 0.236884 $ 45.98M 505.08M $ 122.83M
73

Ocean

OCEAN

$ 0.540525 +11.81% $ 0.566200 $ 0.477074 $ 45.57M 314.11M $ 169.78M
74

Usd coin

USDC

$ 0.996805 -0.43% $ 1.01 $ 0.996014 $ 44.20M
75

Sirinlabs

SRN

$ 0.026517 +16.16% $ 0.031577 $ 0.022672 $ 43.88M 229.25M $ 6.07M
76

Civic

CVC

$ 0.159147 +2.20% $ 0.165051 $ 0.148810 $ 41.31M 1.00B $ 159.14M
77

Monacoin

MONA

$ 1.67 +8.38% $ 1.88 $ 1.53 $ 40.84M 19.87M $ 33.25M
78

Cryptocomchain

CRO

$ 0.075838 +5.65% $ 0.077306 $ 0.071688 $ 39.46M 18.46B $ 1.40B
79

Hederahashgraph

HBAR

$ 0.060147 +8.86% $ 0.064757 $ 0.054132 $ 36.05M
80

Dai

DAI

$ 0.999711 +0.08% $ 1.01 $ 0.995010 $ 35.76M
81

Wrappedbitcoin

WBTC

$ 37,316 +1.38% $ 37,882 $ 35,629 $ 34.90M
82

Chainx

PCX

$ 6.85 +10.48% $ 6.85 $ 5.93 $ 31.88M
83

Balancer

BAL

$ 20.16 +13.23% $ 20.37 $ 17.75 $ 31.74M
84

Dmarket

DMT

$ 0.222656 +11.73% $ 0.312062 $ 0.195827 $ 31.70M
85

Horizen

ZEN

$ 24.91 +5.63% $ 26.76 $ 23.54 $ 31.23M 8.92M $ 222.23M
86

Tenx

PAY

$ 0.055648 +8.73% $ 0.056592 $ 0.051054 $ 30.05M 205.21M $ 11.41M
87

Alpha Finance Lab

ALPHA

$ 0.508821 +17.54% $ 0.526014 $ 0.424458 $ 30.00M
88

Tokenlon Network Token

LON

$ 1.96 +6.64% $ 1.98 $ 1.81 $ 29.32M
89

Status

SNT

$ 0.056021 +7.15% $ 0.058303 $ 0.051869 $ 29.19M 3.47B $ 194.42M
90

Bytom

BTM

$ 0.072102 +0.44% $ 0.075277 $ 0.070329 $ 28.73M 987.00M $ 71.16M
91

Iota

IOT

$ 0.435973 +1.51% $ 0.447959 $ 0.426693 $ 27.28M 2.77B $ 1.21B
92

DIA

DIA

$ 1.53 +0.05% $ 1.59 $ 1.48 $ 27.19M
93

Voyager

BQX

$ 1.23 +0.64% $ 1.37 $ 1.20 $ 26.87M 222.29M $ 272.80M
94

Aragon

ANT

$ 3.52 +5.03% $ 3.59 $ 3.34 $ 26.50M 39.60M $ 139.28M
95

Metal

MTL

$ 0.443402 +5.64% $ 0.463035 $ 0.418907 $ 26.33M 66.58M $ 29.52M
96

Thorchain

RUNE

$ 1.97 +6.46% $ 2.05 $ 1.85 $ 26.30M
97

Firmachain

FCT

$ 0.051555 +1.42% $ 0.052953 $ 0.048560 $ 26.25M
98

Piction

PXL

$ 0.015315 +9.46% $ 0.019665 $ 0.013647 $ 26.11M
99

Polaris Share

POLA

$ 0.282347 +6.51% $ 0.289009 $ 0.261028 $ 25.28M
100

Decentraland

MANA

$ 0.111702 +4.57% $ 0.112779 $ 0.106452 $ 25.18M 1.05B $ 117.30M
Следващо 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more