Индексът на цените на монетите за крипто и пазарната горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	bitcoin	BTC	$ 4,504.838	+0.75%	$ 4,687.181	$ 4,319.994	$ 3.79B	17.38M	$ 78.32B
2	ethereum	ETH	$ 133.80009	+1.68%	$ 139.03556	$ 125.09646	$ 1.58B	103.34M	$ 13.82B
3	ripple	XRP	$ 0.43823065	+0.37%	$ 0.46076516	$ 0.41278567	$ 937.99M	40.32B	$ 17.67B
4	eos	EOS	$ 3.7679821	+0.66%	$ 3.8890980	$ 3.5592302	$ 755.35M	764.14M	$ 2.87B
5	omisego	OMG	$ 1.9562849	+2.64%	$ 2.0108477	$ 1.8295439	$ 714.28M	140.24M	$ 274.35M
6	dash	DASH	$ 109.81019	+4.59%	$ 112.44734	$ 102.47410	$ 606.89M	8.43M	$ 926.51M
7	litecoin	LTC	$ 33.372574	+0.63%	$ 34.643419	$ 31.637707	$ 440.86M	59.25M	$ 1.97B
8	qtum	QTUM	$ 2.4672926	+2.94%	$ 2.5109853	$ 2.3035401	$ 224.78M	100.00M	$ 246.72M
9	bitcoingold	BTG	$ 21.061909	+4.43%	$ 22.041252	$ 19.110712	$ 224.14M	16.98M	$ 357.79M
10	ethereumclassic	ETC	$ 5.5759184	+1.53%	$ 5.8900098	$ 5.3024145	$ 196.55M	93.44M	$ 521.05M

11	neo	NEO	$ 9.0076910	0.00%	$ 9.4121932	$ 8.5465724	$ 159.38M	65.00M	$ 585.49M
12	zcash	ZEC	$ 83.450550	-1.97%	$ 89.001216	$ 80.346643	$ 110.98M	5.28M	$ 441.01M
13	monero	XMR	$ 68.723837	+3.40%	$ 70.269894	$ 63.127626	$ 104.05M	16.43M	$ 1.12B
14	tron	TRX	$ 0.01414519	+2.05%	$ 0.01494926	$ 0.01336817	$ 96.28M	65.74B	$ 930.02M
15	stellarlumens	XLM	$ 0.19749210	+2.31%	$ 0.20954924	$ 0.18461834	$ 90.93M	19.14B	$ 3.78B
16	bitcoincash	BCH	$ 243.82615	+5.18%	$ 253.67370	$ 225.11686	$ 81.38M	17.47M	$ 4.25B
17	trueusd	TUSD	$ 1.0173276	-0.71%	$ 1.0294378	$ 1.0080269	$ 54.38M
18	ontology	ONT	$ 1.0008399	+1.63%	$ 1.0638676	$ 0.94322738	$ 52.35M	241.23M	$ 241.43M
19	bitcoincashabc	BCHABC	$ 230.34945	+3.99%	$ 245.01989	$ 212.59591	$ 37.31M
20	cardano	ADA	$ 0.04576915	+2.36%	$ 0.04818421	$ 0.04263659	$ 36.83M	31.11B	$ 1.42B

21	paxosstandard	PAX	$ 1.0079125	-0.30%	$ 1.0182123	$ 0.99931716	$ 34.66M	23.74M	$ 23.93M
22	golem	GNT	$ 0.08852006	+1.62%	$ 0.09410778	$ 0.08246338	$ 30.66M	820.00M	$ 72.58M
23	bitcoincashsv	BCHSV	$ 53.709338	-1.69%	$ 59.418271	$ 51.210310	$ 29.14M
24	dogecoin	DOGE	$ 0.00234251	+4.78%	$ 0.00234251	$ 0.00211369	$ 22.62M	117.08B	$ 274.27M
25	infinity economics	XIN	$ 0.00220737	+14.80%	$ 0.00229651	$ 0.00175921	$ 18.82M
26	truechain	TRUE	$ 0.23767526	+5.40%	$ 0.24348265	$ 0.21406267	$ 14.81M	25.00M	$ 5.94M
27	gxchain	GXS	$ 0.84614374	+3.32%	$ 0.89647016	$ 0.80757958	$ 14.25M	60.00M	$ 50.76M
28	vechain	VET	$ 0.00558599	+4.98%	$ 0.00597861	$ 0.00514079	$ 13.36M	55.45B	$ 309.76M
29	gifto	GTO	$ 0.03342589	+3.25%	$ 0.03591130	$ 0.02950764	$ 13.12M	1.00B	$ 33.42M
30	biboxtoken	BIX	$ 0.22704384	+0.75%	$ 0.23707005	$ 0.21181617	$ 11.30M	105.37M	$ 23.92M
31	0x	ZRX	$ 0.43084271	+2.78%	$ 0.44152345	$ 0.40369561	$ 11.27M	1.00B	$ 430.84M
32	binancecoin	BNB	$ 5.9684150	+3.25%	$ 6.1943439	$ 5.5303974	$ 10.74M	99.01M	$ 590.95M
33	iota	IOT	$ 0.31515847	+3.89%	$ 0.32763392	$ 0.29440755	$ 9.79M	2.77B	$ 875.99M
34	nem	XEM	$ 0.07915000	+1.15%	$ 0.08371304	$ 0.07446177	$ 9.37M	8.99B	$ 712.35M
35	nuls	NULS	$ 0.56751950	+11.19%	$ 0.63782024	$ 0.50903866	$ 8.78M	40.00M	$ 22.70M
36	icon	ICX	$ 0.29213875	+4.72%	$ 0.30799336	$ 0.26776793	$ 8.46M	400.23M	$ 116.92M
37	cryptocom	MCO	$ 2.5345120	+2.94%	$ 2.7565353	$ 2.4220967	$ 7.61M	31.58M	$ 80.05M
38	bytom	BTM	$ 0.12194596	+4.73%	$ 0.12589922	$ 0.11107141	$ 7.59M	987.00M	$ 120.36M
39	mobilego	MGO	$ 0.38408249	+6.57%	$ 0.40208444	$ 0.35373571	$ 7.59M	98.02M	$ 37.65M
40	zilliqa	ZIL	$ 0.01792925	+2.55%	$ 0.01907682	$ 0.01658663	$ 6.65M	6.58B	$ 117.98M
41	arcblock	ABT	$ 0.09969206	-6.52%	$ 0.12160223	$ 0.08713795	$ 6.36M	92.27M	$ 9.19M
42	bhpcash	BHPC	$ 0.76402054	-2.54%	$ 0.81744429	$ 0.75770728	$ 6.33M
43	quarkchain	QKC	$ 0.04509342	+8.44%	$ 0.04696162	$ 0.03904928	$ 6.10M	357.43M	$ 16.11M
44	aeternity	AE	$ 0.64338098	+5.33%	$ 0.66092625	$ 0.58521819	$ 5.86M	273.68M	$ 176.08M
45	iostoken	IOST	$ 0.00576619	+4.84%	$ 0.00610986	$ 0.00522719	$ 5.60M	6.79B	$ 39.17M
46	gatcoin	GAT	$ 0.00184698	+5.91%	$ 0.00197666	$ 0.00161608	$ 5.59M
47	ravencoin	RVN	$ 0.01959604	+5.35%	$ 0.02038923	$ 0.01764815	$ 5.54M	2.29B	$ 44.93M
48	bitztoken	BZ	$ 0.10478253	-1.95%	$ 0.10970653	$ 0.09469807	$ 5.34M	25.24M	$ 2.64M
49	bat	BAT	$ 0.16613843	+3.81%	$ 0.17200123	$ 0.15184777	$ 5.11M	1.50B	$ 249.20M
50	bitshares	BTS	$ 0.05261650	+1.18%	$ 0.05414436	$ 0.04961544	$ 4.99M	2.49B	$ 131.43M
51	mithril	MITH	$ 0.14059599	+2.72%	$ 0.15061734	$ 0.13498865	$ 4.93M	304.63M	$ 42.83M
52	nano	XRB	$ 1.1596354	+2.36%	$ 1.2427224	$ 1.0688927	$ 4.65M	133.24M	$ 154.51M
53	osa	OSA	$ 0.07347391	-1.13%	$ 0.07590553	$ 0.07004834	$ 4.59M
54	aelf	ELF	$ 0.14365928	+8.36%	$ 0.14878147	$ 0.12561337	$ 4.45M	250.00M	$ 35.91M
55	alibabacoin	ABBC	$ 0.12027917	-10.34%	$ 0.13475748	$ 0.10653852	$ 4.39M
56	hycon	HYC	$ 0.02941659	-4.52%	$ 0.03081172	$ 0.02796864	$ 4.35M
57	groestlcoin	GRS	$ 0.30858141	+11.06%	$ 0.37242853	$ 0.26449600	$ 4.31M	71.27M	$ 21.99M
58	lisk	LSK	$ 1.5594398	+1.69%	$ 1.6662265	$ 1.4765027	$ 4.12M	115.65M	$ 180.35M
59	matrixainetwork	MAN	$ 0.12257664	+0.12%	$ 0.12763192	$ 0.11624019	$ 4.00M
60	odyssey	OCN	$ 0.00491027	+4.58%	$ 0.00527799	$ 0.00444959	$ 3.90M	2.00B	$ 9.82M
61	chainlink	LINK	$ 0.35236843	+2.45%	$ 0.37652121	$ 0.32378728	$ 3.80M	1.00B	$ 352.36M
62	cwvchain	CWV	$ 0.00680230	+15.50%	$ 0.00727087	$ 0.00563002	$ 3.62M
63	nebulas	NAS	$ 0.78929268	+3.15%	$ 0.84913819	$ 0.71348657	$ 3.54M	35.50M	$ 28.01M
64	projectpai	PAI	$ 0.07635700	+2.25%	$ 0.08085714	$ 0.06793076	$ 3.44M
65	waves	WAVES	$ 1.1325163	+4.83%	$ 1.1867699	$ 1.0426698	$ 3.33M	100.00M	$ 113.25M
66	apis	APIS	$ 0.00274795	+15.95%	$ 0.00281230	$ 0.00231228	$ 3.30M	4.41B	$ 12.12M
67	civic	CVC	$ 0.07095120	-1.81%	$ 0.08071324	$ 0.06975788	$ 3.24M	1.00B	$ 70.95M
68	etherparty	FUEL	$ 0.01473082	+3.27%	$ 0.01587563	$ 0.01414757	$ 2.90M	484.09M	$ 7.13M
69	powerledger	POWR	$ 0.08942103	+3.99%	$ 0.09207821	$ 0.08234550	$ 2.79M	345.46M	$ 30.89M
70	status	SNT	$ 0.02126283	+0.96%	$ 0.02505241	$ 0.01991517	$ 2.75M	6.80B	$ 144.69M
71	walton	WTC	$ 1.4515489	+6.08%	$ 1.5292169	$ 1.2983317	$ 2.71M	70.00M	$ 101.60M
72	insightchain	INB	$ 0.30295036	+1.36%	$ 0.30665791	$ 0.29119152	$ 2.70M
73	cloakcoin	CLOAK	$ 1.4942548	+1.17%	$ 1.5645809	$ 1.3479781	$ 2.68M	5.12M	$ 7.65M
74	zb	ZB	$ 0.13027991	+3.06%	$ 0.13430605	$ 0.12117338	$ 2.62M
75	raidennetwork	RDN	$ 0.27456988	+3.15%	$ 0.29563977	$ 0.25845161	$ 2.61M	50.00M	$ 13.72M
76	factom	FCT	$ 9.1933836	+10.24%	$ 9.6029951	$ 7.6966401	$ 2.60M	8.75M	$ 80.50M
77	pundix	NPXS	$ 0.00076582	-4.85%	$ 0.00084369	$ 0.00073439	$ 2.55M	51.17B	$ 39.18M
78	ark	ARK	$ 0.43165359	+7.54%	$ 0.48643576	$ 0.37916582	$ 2.55M	125.53M	$ 54.18M
79	bumo	BU	$ 0.10712505	+1.95%	$ 0.11324228	$ 0.10034066	$ 2.50M
80	crypterium	CRPT	$ 0.19123037	+1.58%	$ 0.19865324	$ 0.18083492	$ 2.49M	79.00M	$ 15.10M
81	tezos	XTZ	$ 0.68189734	-4.49%	$ 0.73084793	$ 0.65350117	$ 2.44M	607.48M	$ 414.24M
82	boxtoken	BOX	$ 0.19186105	+3.37%	$ 0.19858567	$ 0.17686776	$ 2.44M
83	elastos	ELA	$ 3.4349841	+6.32%	$ 3.5934567	$ 3.0876143	$ 2.38M	5.05M	$ 17.34M
84	decentraland	MANA	$ 0.06234695	+6.27%	$ 0.06415641	$ 0.05771511	$ 2.35M	2.27B	$ 141.76M
85	fantom	FTM	$ 0.00918986	+2.25%	$ 0.00995919	$ 0.00800989	$ 2.26M
86	holotoken	HOT	$ 0.00058562	+0.74%	$ 0.00060933	$ 0.00053713	$ 2.13M
87	steem	STEEM	$ 0.41642723	+3.52%	$ 0.44852266	$ 0.37683303	$ 2.12M	252.01M	$ 104.94M
88	hypercash	HC	$ 0.96326953	+5.12%	$ 1.0181110	$ 0.86641312	$ 2.07M
89	nexo	NEXO	$ 0.10216972	+19.82%	$ 0.10351584	$ 0.08087027	$ 2.06M	560.00M	$ 57.21M
90	exchangeunion	XUC	$ 3.0907244	+3.67%	$ 3.1982182	$ 2.7764370	$ 2.05M	24.79M	$ 76.64M
91	verge	XVG	$ 0.00707259	+4.75%	$ 0.00740120	$ 0.00644707	$ 1.98M	12.79B	$ 90.48M
92	wanchain	WAN	$ 0.47557576	+3.09%	$ 0.51034022	$ 0.43947293	$ 1.96M	106.15M	$ 50.48M
93	trustnote	TTT	$ 0.00716269	-2.33%	$ 0.00773355	$ 0.00689689	$ 1.92M
94	zip	ZIP	$ 0.00081087	+6.67%	$ 0.00083747	$ 0.00073439	$ 1.92M
95	revain	R	$ 0.15483128	+3.89%	$ 0.16405688	$ 0.14458724	$ 1.89M	184.45M	$ 28.55M
96	redpulsephoenix	PHX	$ 0.01238830	+6.15%	$ 0.01312214	$ 0.01105918	$ 1.86M	543.34M	$ 6.73M
97	bitcoindiamond	BCD	$ 1.0208414	+9.94%	$ 1.0505505	$ 0.89951742	$ 1.77M
98	gochain	GO	$ 0.04099402	+4.42%	$ 0.04528903	$ 0.03744067	$ 1.74M
99	genesisvision	GVT	$ 5.4274290	+1.98%	$ 5.7000276	$ 5.0196582	$ 1.73M	3.72M	$ 20.22M
100	platincoin	PLC	$ 3.4884566	-0.78%	$ 3.8243455	$ 3.4023823	$ 1.72M