BTC/USD
$ 102,571  -1.49%
BTC/EUR
€ 92,427  -0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,915  -0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.62B
Altcoin volume
$ 62.91B
Crypto market cap
$ 2.99T
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

$ 102,571 -1.49% $ 105,729 $ 100,849 $ 18.62B 19.86M $ 2.03T
2

Ethereum

ETH

$ 2,483.79 -1.21% $ 2,620.68 $ 2,415.31 $ 13.82B 122.37M $ 303.95B
3

Ripple

XRP

$ 2.53 +7.07% $ 2.65 $ 2.35 $ 6.35B 58.55B $ 148.39B
4

Solana

SOL

$ 172.72 -0.25% $ 181.18 $ 168.57 $ 3.92B 424.35M $ 73.29B
5

Dogecoin

DOGE

$ 0.230235 -0.66% $ 0.252750 $ 0.221148 $ 2.86B 129.40B $ 29.79B
6

Usd coin

USDC

$ 1.00 +0.04% $ 1.00 $ 0.998473 $ 2.36B 7.00B $ 7.01B
7

Pepe

PEPE

$ 0.000014 -0.36% $ 0.000015 $ 0.000013 $ 1.91B 420.69T $ 5.70B
8

Pi

PI

$ 1.16 +2.74% $ 1.65 $ 0.914193 $ 1.79B
9

Sui

SUI

$ 3.94 -1.99% $ 4.29 $ 3.82 $ 1.67B 3.33B $ 13.14B
10

OFFICIAL TRUMP

TRUMP

$ 12.77 -7.11% $ 14.70 $ 12.21 $ 1.36B 200.00M $ 2.55B
11

Dogwifhat

WIF

$ 1.15 +26.13% $ 1.32 $ 0.909393 $ 1.20B 998.92M $ 1.14B
12

Tron

TRX

$ 0.273418 +3.19% $ 0.279902 $ 0.263134 $ 1.12B 71.65B $ 19.59B
13

Cardano

ADA

$ 0.818869 +1.70% $ 0.863322 $ 0.781976 $ 974.46M 31.94B $ 26.16B
14

Binancecoin

BNB

$ 661.99 +1.67% $ 691.99 $ 647.97 $ 805.25M 154.53M $ 102.29B
15

Tether

USDT

$ 1.00 -0.01% $ 1.00 $ 0.998805 $ 757.88M 42.99B $ 42.99B
16

Moo Deng

MOODENG

$ 0.249090 +12.15% $ 0.291485 $ 0.217037 $ 713.52M
17

Peanut the Squirrel

PNUT

$ 0.386004 -7.53% $ 0.485778 $ 0.363573 $ 532.68M
18

Initia

INIT

$ 1.25 +11.03% $ 1.37 $ 1.11 $ 513.91M
19

Litecoin

LTC

$ 102.26 +2.25% $ 104.10 $ 98.49 $ 477.78M 67.40M $ 6.89B
21

Bonk

BONK

$ 0.000023 +4.50% $ 0.000026 $ 0.000021 $ 467.16M 41.50T $ 963.35M
22

Avalanche

AVAX

$ 24.82 +0.16% $ 26.80 $ 23.79 $ 448.54M 128.01M $ 3.17B
23

SHIBA INU

SHIB

$ 0.000016 -1.15% $ 0.000018 $ 0.000015 $ 447.45M 497.73T $ 7.82B
24

Hedera Hashgraph

HBAR

$ 0.213975 +3.46% $ 0.228319 $ 0.204816 $ 444.61M 7.13B $ 1.52B
25

Stellarlumens

XLM

$ 0.314692 +2.72% $ 0.334337 $ 0.306008 $ 441.25M 31.03B $ 9.76B
26

Ondo

ONDO

$ 1.03 -1.31% $ 1.11 $ 0.977228 $ 356.93M 1.44B $ 1.48B
27

Virtual Protocol

VIRTUAL

$ 1.96 +0.47% $ 2.21 $ 1.84 $ 309.05M
28

Worldcoin

WLD

$ 1.24 -1.40% $ 1.35 $ 1.21 $ 293.44M 587.51M $ 731.00M
29

Ethena

ENA

$ 0.386081 -5.41% $ 0.438961 $ 0.371059 $ 267.12M 1.71B $ 660.58M
30

Aave

AAVE

$ 220.34 -0.27% $ 229.28 $ 212.30 $ 264.54M 10.58M $ 2.33B
31

Arbitrum

ARB

$ 0.430335 -4.65% $ 0.479739 $ 0.416591 $ 263.82M 1.27B $ 548.67M
32

Polkadot

DOT

$ 5.10 -0.01% $ 5.39 $ 4.90 $ 251.84M 947.85M $ 4.83B
33

Optimism

OP

$ 0.823629 -4.49% $ 0.912163 $ 0.808807 $ 246.37M 214.80M $ 176.91M
34

NEAR Protocol

NEAR

$ 3.18 +1.17% $ 3.34 $ 3.02 $ 227.65M 341.32M $ 1.08B
35

Uniswap

UNI

$ 6.87 -0.87% $ 7.34 $ 6.62 $ 223.40M 523.25M $ 3.59B
36

Kaspa

KAS

$ 0.115101 -1.81% $ 0.131076 $ 0.109210 $ 223.04M
37

Floki Inu

FLOKI

$ 0.000113 +8.51% $ 0.000123 $ 0.000104 $ 215.06M 10.00T $ 1.12B
38

Eos

EOS

$ 0.876194 -5.43% $ 0.979416 $ 0.855526 $ 199.81M 2.10B $ 1.84B
39

Thorchain

RUNE

$ 1.95 +11.01% $ 2.08 $ 1.74 $ 194.88M 265.17M $ 517.01M
40

Goatseus Maximus

GOAT

$ 0.199645 -3.18% $ 0.252184 $ 0.189398 $ 194.24M
41

KAITO

KAITO

$ 1.73 +1.04% $ 1.89 $ 1.61 $ 188.79M
42

BitTensor

TAO

$ 456.23 -0.56% $ 488.20 $ 436.05 $ 182.54M 7.00M $ 3.19B
43

Fetchai

FET

$ 0.832089 -2.23% $ 0.912791 $ 0.800943 $ 172.21M 81.54M $ 67.85M
44

Fartcoin

FARTCOIN

$ 1.35 +0.57% $ 1.47 $ 1.29 $ 165.13M
45

Catizen

CATI

$ 0.142094 +31.14% $ 0.159507 $ 0.107291 $ 156.26M
46

Bonfida

FIDA

$ 0.106980 +14.84% $ 0.119176 $ 0.091192 $ 150.53M
47

Injective Protocol

INJ

$ 13.72 +4.24% $ 14.32 $ 12.91 $ 149.37M 13.50M $ 185.31M
48

Neo

NEO

$ 7.33 +3.00% $ 8.34 $ 6.93 $ 145.82M 70.53M $ 517.03M
49

Filecoin

FIL

$ 3.14 -0.05% $ 3.30 $ 3.00 $ 144.62M 118.75M $ 372.85M
50

Pudgy Penguins

PENGU

$ 0.013433 -4.82% $ 0.014972 $ 0.012588 $ 141.78M
51

Aptos

APT

$ 5.86 -0.52% $ 6.16 $ 5.62 $ 138.37M 159.80M $ 936.31M
52

Monero

XMR

$ 336.03 +1.35% $ 350.74 $ 329.78 $ 136.15M 16.92M $ 5.68B
53

Bitcoincash

BCH

$ 410.05 +0.78% $ 417.82 $ 396.27 $ 134.69M 19.86M $ 8.14B
54

Curve DAO Token

CRV

$ 0.752698 -3.66% $ 0.824747 $ 0.727912 $ 133.20M 641.77M $ 483.06M
55

cat in a dogs world

MEW

$ 0.003865 +10.17% $ 0.004496 $ 0.003484 $ 131.40M
56

Turbo

TURBO

$ 0.005605 -4.21% $ 0.006410 $ 0.005361 $ 131.09M 69.00B $ 386.75M
57

Vine Coin

VINE

$ 0.056530 -5.57% $ 0.089563 $ 0.053368 $ 129.40M
58

Babylon

BABY

$ 0.112218 +13.74% $ 0.112606 $ 0.095328 $ 127.97M
59

Algorand

ALGO

$ 0.241000 +0.73% $ 0.258967 $ 0.230035 $ 127.51M 3.25B $ 783.44M
60

ai16z

AI16Z

$ 0.346144 -1.39% $ 0.407605 $ 0.328697 $ 127.26M
61

Nillion

NIL

$ 0.505283 -5.78% $ 0.607693 $ 0.486741 $ 126.42M
62

BOOK OF MEME

BOME

$ 0.002292 +5.19% $ 0.002762 $ 0.002168 $ 125.30M 6.89B $ 15.81M
63

Sign

SIGN

$ 0.092814 +4.37% $ 0.095282 $ 0.087644 $ 122.57M
64

Sei

SEI

$ 0.259574 -0.21% $ 0.274148 $ 0.248052 $ 119.76M 3.05B $ 791.69M
65

Eigenlayer

EIGEN

$ 1.34 -3.65% $ 1.49 $ 1.23 $ 118.72M
66

Celestia

TIA

$ 3.19 -0.63% $ 3.38 $ 3.01 $ 118.34M 148.49M $ 473.72M
67

Ethereumclassic

ETC

$ 19.79 -0.67% $ 20.81 $ 19.17 $ 114.74M 127.32M $ 2.52B
68

Toncoin

TON

$ 3.35 -1.92% $ 3.58 $ 3.25 $ 113.60M 2.45B $ 8.22B
69

Haedal Protocol

HAEDAL

$ 0.160290 +23.79% $ 0.161136 $ 0.128558 $ 109.22M
70

Berachain

BERA

$ 3.97 -8.24% $ 4.50 $ 3.83 $ 108.72M
71

Internet Computer

ICP

$ 5.76 -0.25% $ 6.13 $ 5.58 $ 107.60M 136.89M $ 788.00M
72

Gala

GALA

$ 0.022251 +1.43% $ 0.023441 $ 0.021117 $ 103.74M 7.54B $ 167.88M
73

Ordinals

ORDI

$ 10.59 +2.11% $ 11.72 $ 9.92 $ 101.13M 21.00M $ 222.36M
74

ConstitutionDAO

PEOPLE

$ 0.022087 +0.40% $ 0.025148 $ 0.021160 $ 100.71M 5.06B $ 111.90M
75

MANTRA DAO

OM

$ 0.422404 +0.25% $ 0.468672 $ 0.407174 $ 100.28M 109.18M $ 46.11M
76

Space and Time

SXT

$ 0.131698 -14.23% $ 0.156150 $ 0.128166 $ 100.09M
77

Particle Network

PARTI

$ 0.379503 +0.18% $ 0.381926 $ 0.355931 $ 98.25M
78

Arkham

ARKM

$ 0.705694 -1.59% $ 0.759093 $ 0.665143 $ 94.64M 232.34M $ 163.96M
79

Cosmos

ATOM

$ 5.28 -0.64% $ 5.51 $ 5.13 $ 94.23M 190.68M $ 1.00B
80

Wayfinder

PROMPT

$ 0.315756 -12.53% $ 0.369102 $ 0.307535 $ 91.52M
81

Sandbox

SAND

$ 0.359767 +0.30% $ 0.377123 $ 0.340893 $ 91.35M 658.22M $ 236.80M
82

Ethereum Name Service

ENS

$ 22.91 -2.22% $ 24.71 $ 22.18 $ 88.28M 31.60M $ 723.95M
83

Kusama

KSM

$ 22.45 +14.99% $ 24.44 $ 19.28 $ 84.96M 8.98M $ 201.59M
84

PancakeSwap

CAKE

$ 2.40 -0.60% $ 2.60 $ 2.31 $ 80.96M 147.11M $ 353.41M
85

Vechain

VET

$ 0.031083 -0.37% $ 0.033999 $ 0.030011 $ 79.58M 55.45B $ 1.72B
86

Jupiter

JUP

$ 0.553173 -1.11% $ 0.604688 $ 0.525204 $ 77.89M 1.35B $ 746.78M
87

Raydium

RAY

$ 3.00 -3.37% $ 3.37 $ 2.84 $ 77.83M 11.27M $ 33.79M
88

Movement

MOVE

$ 0.219471 +1.94% $ 0.240694 $ 0.205687 $ 76.52M 2.25B $ 493.81M
89

Lido DAO Token

LDO

$ 1.08 -1.81% $ 1.17 $ 1.03 $ 76.01M
90

Xai

XAI

$ 0.095230 +1.65% $ 0.108893 $ 0.088565 $ 75.87M
91

WalletConnect Token

WCT

$ 0.519668 +7.76% $ 0.524306 $ 0.460392 $ 74.04M
92

Notcoin

NOT

$ 0.002945 +1.06% $ 0.003220 $ 0.002824 $ 72.04M 102.70B $ 302.42M
93

Pyth Network

PYTH

$ 0.186404 -0.22% $ 0.207808 $ 0.175688 $ 70.42M 3.62B $ 675.71M
94

Polygon

POL

$ 0.255980 +0.40% $ 0.269988 $ 0.247124 $ 66.81M 6.00B $ 1.53B
95

Wrappedbitcoin

WBTC

$ 102,535 -1.47% $ 105,707 $ 100,790 $ 66.23M
96

Jasmy

JASMY

$ 0.020642 +8.88% $ 0.020946 $ 0.018834 $ 66.04M 4.75B $ 98.15M
97

Polymesh

POLYX

$ 0.176289 +6.00% $ 0.203529 $ 0.165684 $ 66.03M
98

Conflux Network

CFX

$ 0.098017 +0.10% $ 0.107442 $ 0.092438 $ 64.38M
99

Decentraland

MANA

$ 0.369103 +0.82% $ 0.381787 $ 0.347953 $ 62.63M 1.05B $ 387.61M
100

OG Fan Token

OG

$ 5.40 +19.83% $ 6.14 $ 4.51 $ 61.02M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more