BTC/USD
$ 4,122  0.16%
BTC/EUR
€ 3,553  0.09%
BTC/CNY
¥ 27,011  -1.78%
BTC/GBP
£ 3,068  -0.14%
BTC/RUB
₽ 260,843  0.12%
BTC volume
$ 3.53B
Altcoin volume
$ 10.04B
Crypto market cap
$ 133.11B
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

bitcoin

BTC

$ 4,122.436 +0.16% $ 4,127.117 $ 4,109.840 $ 3.53B 17.60M $ 72.55B
2

ethereum

ETH

$ 141.61922 +0.06% $ 142.26170 $ 141.01217 $ 2.38B 105.32M $ 14.91B
3

eos

EOS

$ 3.7740279 -0.03% $ 3.7843768 $ 3.7680366 $ 1.15B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.100798 -0.53% $ 61.694455 $ 61.098948 $ 1.11B 60.97M $ 3.72B
5

dash

DASH

$ 93.838830 -0.44% $ 94.402714 $ 93.689527 $ 1.02B 8.70M $ 816.39M
6

ripple

XRP

$ 0.32324021 -0.03% $ 0.32467485 $ 0.32263719 $ 717.91M 41.66B $ 13.46B
7

bitcoincash

BCH

$ 160.73093 -0.52% $ 161.88291 $ 159.83423 $ 390.83M 17.68M $ 2.84B
8

neo

NEO

$ 9.4005821 -0.67% $ 9.4794136 $ 9.3957736 $ 290.52M 65.00M $ 611.03M
9

zcash

ZEC

$ 58.263502 -2.53% $ 60.109489 $ 57.988926 $ 199.08M 6.14M $ 357.76M
10

ethereumclassic

ETC

$ 4.7866117 +1.11% $ 4.7928421 $ 4.7044259 $ 197.23M 93.44M $ 447.29M
11

stellarlumens

XLM

$ 0.11241883 +0.79% $ 0.11250111 $ 0.11146701 $ 193.31M 19.22B $ 2.16B
12

qtum

QTUM

$ 2.5667707 +0.24% $ 2.5870418 $ 2.5528094 $ 186.00M 100.00M $ 256.67M
13

tron

TRX

$ 0.02312686 -0.55% $ 0.02331293 $ 0.02307055 $ 159.89M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3294032 -0.84% $ 1.3471172 $ 1.3094133 $ 133.59M 241.23M $ 320.70M
15

populous

PPT

$ 1.4784292 +0.66% $ 1.4804323 $ 1.4489257 $ 110.60M 41.25M $ 60.98M
16

arcblock

ABT

$ 0.15116972 +5.18% $ 0.15796512 $ 0.13238833 $ 97.07M 92.27M $ 13.94M
17

monero

XMR

$ 55.024735 -0.20% $ 55.385891 $ 54.560004 $ 93.19M 16.43M $ 904.51M
18

binancecoin

BNB

$ 15.500978 +0.43% $ 15.600583 $ 15.348602 $ 84.47M 99.01M $ 1.53B
19

aeternity

AE

$ 0.48850867 +1.23% $ 0.50397544 $ 0.48253545 $ 79.95M 273.68M $ 133.69M
20

cardano

ADA

$ 0.05404513 -0.52% $ 0.05462287 $ 0.05377197 $ 78.44M 31.11B $ 1.68B
21

ong

ONG

$ 0.65390080 -2.34% $ 0.69193997 $ 0.64294568 $ 67.71M
22

truechain

TRUE

$ 0.53892606 -5.47% $ 0.57320352 $ 0.51624783 $ 62.04M 25.00M $ 13.47M
23

ravencoin

RVN

$ 0.04192517 +3.83% $ 0.04513394 $ 0.04012981 $ 50.09M 3.14B $ 131.94M
24

omisego

OMG

$ 1.6154279 +2.43% $ 1.6752669 $ 1.5767504 $ 49.13M 140.24M $ 226.55M
25

zb

ZB

$ 0.27183343 +1.25% $ 0.27428112 $ 0.26159046 $ 42.35M
26

bitcoinsv

BCHSV

$ 67.475374 +0.07% $ 67.590240 $ 67.297943 $ 34.22M
27

paxosstandard

PAX

$ 1.0227764 +0.33% $ 1.0242495 $ 1.0180131 $ 34.00M 23.74M $ 24.28M
28

unitedbitcoin

UBTC

$ 6.2151083 +8.68% $ 6.5872208 $ 4.6323111 $ 30.26M
29

bittorrent

BTT

$ 0.00082448 +0.16% $ 0.00082542 $ 0.00082196 $ 26.36M 170.42B $ 140.50M
30

iostoken

IOST

$ 0.00861589 -5.71% $ 0.00923915 $ 0.00857012 $ 25.60M 6.79B $ 58.53M
31

alibabacoin

ABBC

$ 0.26490774 +0.24% $ 0.26587736 $ 0.25468333 $ 23.84M
32

trueusd

TUSD

$ 1.0272698 +0.19% $ 1.0284953 $ 1.0246619 $ 21.93M
33

golem

GNT

$ 0.08183035 -1.87% $ 0.08715772 $ 0.08076879 $ 21.22M 820.00M $ 67.10M
34

fetchai

FET

$ 0.22702255 +1.41% $ 0.23095560 $ 0.22374343 $ 20.41M
35

enjin

ENJ

$ 0.19111613 +0.24% $ 0.19372311 $ 0.18717641 $ 20.03M 756.19M $ 144.52M
36

mainframe

MFT

$ 0.00350407 -2.14% $ 0.00362267 $ 0.00349337 $ 19.85M 2.16B $ 7.58M
37

bitmaxtoken

BTMX

$ 0.09922703 +3.65% $ 0.10077550 $ 0.09318865 $ 19.11M
38

zilliqa

ZIL

$ 0.01949912 -0.68% $ 0.01963684 $ 0.01923535 $ 18.79M 6.58B $ 128.31M
39

nem

XEM

$ 0.05082963 -0.49% $ 0.05121652 $ 0.05069267 $ 18.15M 8.99B $ 457.46M
40

bitmart

BMX

$ 0.01752035 -4.77% $ 0.01851995 $ 0.01748195 $ 15.80M 111.95M $ 1.96M
41

moeda

MDA

$ 1.0139544 +1.89% $ 1.0438015 $ 0.98191003 $ 15.62M
42

coz

COZ

$ 0.14453260 -4.45% $ 0.15451900 $ 0.14372734 $ 15.17M
43

grin

GRIN

$ 2.5168709 +1.45% $ 2.5735279 $ 2.4662450 $ 14.09M
44

vechain

VET

$ 0.00573018 +0.16% $ 0.00581791 $ 0.00567159 $ 13.56M 55.45B $ 317.76M
45

nuls

NULS

$ 0.60125729 +1.40% $ 0.60127035 $ 0.59297392 $ 13.10M 40.00M $ 24.05M
46

waves

WAVES

$ 2.8415952 -0.09% $ 2.8530001 $ 2.8343377 $ 11.40M 100.00M $ 284.15M
47

medx

MEDX

$ 0.00449345 +0.16% $ 0.00498468 $ 0.00420462 $ 11.30M
48

tether

USDT

$ 1.0257858 +0.69% $ 1.0316265 $ 1.0109989 $ 11.04M 451.60K $ 463.24K
49

endorprotocol

EDR

$ 0.03330928 -1.43% $ 0.03379727 $ 0.03234065 $ 10.98M
50

civic

CVC

$ 0.08554054 +1.63% $ 0.09111933 $ 0.08414558 $ 10.61M 1.00B $ 85.54M
51

icon

ICX

$ 0.34216219 -0.23% $ 0.34611116 $ 0.34151913 $ 9.58M 400.23M $ 136.94M
52

bitztoken

BZ

$ 0.10627640 +11.30% $ 0.10879763 $ 0.09485557 $ 9.39M 25.24M $ 2.68M
53

bat

BAT

$ 0.19816550 +0.62% $ 0.19832457 $ 0.19679904 $ 9.33M 1.50B $ 297.24M
54

exchangeunion

XUC

$ 2.8876016 +1.19% $ 2.9106149 $ 2.8178430 $ 9.19M 24.79M $ 71.60M
55

dogecoin

DOGE

$ 0.00206121 +0.16% $ 0.00206355 $ 0.00205491 $ 8.70M 118.73B $ 244.74M
56

biboxtoken

BIX

$ 0.34368749 -0.85% $ 0.35106017 $ 0.31979648 $ 8.35M 105.37M $ 36.21M
57

mossland

MOC

$ 0.07473976 +5.45% $ 0.07848359 $ 0.06948140 $ 7.92M 92.34M $ 6.90M
58

maximinecoin

MXM

$ 0.05309697 +4.71% $ 0.05345690 $ 0.05070508 $ 7.44M
59

sentinelprotocol

UPP

$ 0.01789137 +6.80% $ 0.01973615 $ 0.01644084 $ 7.16M
60

0x

ZRX

$ 0.27566729 -0.17% $ 0.27664017 $ 0.27396869 $ 7.06M 1.00B $ 275.66M
61

bytom

BTM

$ 0.11266617 +3.30% $ 0.11281136 $ 0.10897670 $ 7.01M 987.00M $ 111.20M
62

gxchain

GXS

$ 1.1796763 -6.40% $ 1.2886431 $ 1.1755120 $ 6.83M 60.00M $ 70.78M
63

cortex

CTXC

$ 0.17936719 +1.11% $ 0.18695402 $ 0.17323182 $ 6.83M 149.79M $ 26.86M
64

holotoken

HOT

$ 0.00119550 -3.18% $ 0.00123813 $ 0.00119185 $ 6.82M
65

loomnetwork

LOOM

$ 0.07358548 +4.67% $ 0.07490325 $ 0.07026022 $ 6.71M 606.37M $ 44.62M
66

steem

STEEM

$ 0.49687721 +0.61% $ 0.51544059 $ 0.48855587 $ 6.18M 252.01M $ 125.22M
67

latoken

LA

$ 0.08327320 +1.87% $ 0.08584333 $ 0.07846979 $ 5.93M 77.83M $ 6.48M
68

gifto

GTO

$ 0.03714314 -0.39% $ 0.03762758 $ 0.03708390 $ 5.93M 1.00B $ 37.14M
69

ankrnetwork

ANKR

$ 0.01422240 -1.27% $ 0.01451862 $ 0.01393550 $ 5.92M
70

kucoinshares

KCS

$ 1.1130990 +1.04% $ 1.1155588 $ 1.0912607 $ 5.89M 91.04M $ 101.33M
71

groestlcoin

GRS

$ 0.43429863 -0.41% $ 0.44806339 $ 0.42580977 $ 5.84M 72.16M $ 31.34M
72

aelf

ELF

$ 0.17775944 +1.83% $ 0.17875418 $ 0.17448046 $ 5.83M 250.00M $ 44.43M
73

weshowtoken

WET

$ 0.01739668 -3.94% $ 0.01820078 $ 0.01689743 $ 5.77M
74

beam

BEAM

$ 0.71417082 -0.19% $ 0.72570168 $ 0.71269634 $ 5.70M
75

thetatoken

THETA

$ 0.12779551 -1.09% $ 0.13049002 $ 0.12715749 $ 5.20M 588.08M $ 75.15M
76

cybermiles

CMT

$ 0.03570029 -0.99% $ 0.03650033 $ 0.03552595 $ 5.09M 445.19M $ 15.89M
77

vsystems

VSYS

$ 0.06323816 +8.97% $ 0.06418608 $ 0.05322924 $ 5.07M
78

bitshares

BTS

$ 0.05181902 +0.64% $ 0.05196992 $ 0.05111793 $ 5.05M 2.49B $ 129.44M
79

credits

CS

$ 0.09935070 +1.12% $ 0.10043979 $ 0.09666032 $ 4.93M 126.19M $ 12.53M
80

tezos

XTZ

$ 0.67768726 +4.68% $ 0.68287886 $ 0.64300923 $ 4.93M 785.96M $ 532.64M
81

wax

WAX

$ 0.04930433 -3.00% $ 0.05120084 $ 0.04930355 $ 4.91M 492.95M $ 24.30M
82

mithril

MITH

$ 0.04856229 +0.50% $ 0.04869053 $ 0.04795382 $ 4.90M 304.63M $ 14.79M
83

insightchain

INB

$ 0.23312375 +7.09% $ 0.23360119 $ 0.21712844 $ 4.87M
84

status

SNT

$ 0.02349788 +0.69% $ 0.02357634 $ 0.02319974 $ 4.77M 6.80B $ 159.90M
85

hypercash

HC

$ 1.3613108 +1.32% $ 1.3834490 $ 1.3424500 $ 4.58M
86

storm

STORM

$ 0.00354529 -2.12% $ 0.00363073 $ 0.00349927 $ 4.55M 4.09B $ 14.50M
87

kyber

KNC

$ 0.26680406 +0.53% $ 0.26766316 $ 0.26170957 $ 4.55M 226.00M $ 60.29M
88

lisk

LSK

$ 1.5689167 +0.82% $ 1.5903650 $ 1.5505412 $ 4.51M 115.65M $ 181.44M
89

ark

ARK

$ 0.64631552 +0.81% $ 0.71076992 $ 0.63734914 $ 4.49M 125.53M $ 81.13M
90

refereum

RFR

$ 0.00226733 -1.63% $ 0.00234846 $ 0.00222300 $ 4.43M
91

walton

WTC

$ 1.3154281 +0.18% $ 1.3199664 $ 1.3048677 $ 4.38M 70.00M $ 92.07M
92

polymathnetwork

POLY

$ 0.10648252 -0.19% $ 0.10922948 $ 0.10529953 $ 4.30M 276.42M $ 29.43M
93

fantom

FTM

$ 0.00977017 -4.67% $ 0.01030092 $ 0.00969079 $ 4.23M
94

nexo

NEXO

$ 0.08780788 -0.63% $ 0.09037315 $ 0.08668620 $ 4.23M 560.00M $ 49.17M
95

aeron

ARN

$ 0.43429863 +0.39% $ 0.43468470 $ 0.42346708 $ 4.06M 12.00M $ 5.21M
96

primas

PST

$ 0.12750694 +20.03% $ 0.13487900 $ 0.10188587 $ 3.85M 51.20M $ 6.52M
97

data

DTA

$ 0.00127795 +7.07% $ 0.00140011 $ 0.00115319 $ 3.77M 4.25B $ 5.43M
98

atbcoin

ATB

$ 0.00960527 +0.16% $ 0.00961515 $ 0.00950740 $ 3.66M
99

projectpai

PAI

$ 0.05519941 -1.75% $ 0.05618242 $ 0.05363394 $ 3.65M
100

bumo

BU

$ 0.03512315 +1.59% $ 0.03600858 $ 0.03429717 $ 3.53M
Следващо 100 →