Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	Bitcoin	BTC	$ 81,482	-0.02%	$ 81,553	$ 81,292	$ 6.09B	20.09M	$ 1.63T
2	Usd coin	USDC	$ 0.999910	0.00%	$ 1.00	$ 0.999466	$ 4.32B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,424.93	+0.18%	$ 2,425.97	$ 2,415.35	$ 3.19B	122.37M	$ 296.74B
4	Solana	SOL	$ 104.77	+0.50%	$ 104.79	$ 103.94	$ 721.14M	424.35M	$ 44.45B
5	Ripple	XRP	$ 1.30	-0.16%	$ 1.31	$ 1.30	$ 600.61M	63.12B	$ 82.34B
6	Tether	USDT	$ 0.998652	0.00%	$ 0.999000	$ 0.998256	$ 524.55M	42.99B	$ 42.93B
7	Ronin	RON	$ 0.062558	-0.46%	$ 0.062854	$ 0.062047	$ 476.76M
8	NEAR Protocol	NEAR	$ 5.10	+0.81%	$ 5.10	$ 4.99	$ 472.05M	1.29B	$ 6.60B
9	Zcash	ZEC	$ 1,154.00	+0.61%	$ 1,155.29	$ 1,139.59	$ 467.82M	16.32M	$ 18.84B
10	World Liberty Financial USD	USD1	$ 0.998741	-0.03%	$ 0.999202	$ 0.998416	$ 264.32M

11	Worldcoin	WLD	$ 0.532457	+3.22%	$ 0.533559	$ 0.509147	$ 225.00M	3.37B	$ 1.79B
12	Dogecoin	DOGE	$ 0.080305	-0.68%	$ 0.080855	$ 0.079890	$ 201.25M	129.40B	$ 10.39B
13	Sui	SUI	$ 1.01	-0.97%	$ 1.02	$ 1.00	$ 167.15M	4.11B	$ 4.15B
14	Celestia	TIA	$ 0.740225	+7.72%	$ 0.750103	$ 0.681348	$ 154.61M	148.49M	$ 109.92M
15	Binancecoin	BNB	$ 721.19	+0.08%	$ 721.22	$ 718.49	$ 152.30M	154.53M	$ 111.44B
16	Uniswap	UNI	$ 7.29	-0.43%	$ 7.33	$ 7.24	$ 140.67M	523.25M	$ 3.81B
17	Ethena	ENA	$ 0.199170	+0.27%	$ 0.199172	$ 0.196302	$ 122.72M	1.71B	$ 340.78M
18	Avalanche	AVAX	$ 9.98	+0.31%	$ 9.99	$ 9.88	$ 120.01M	128.01M	$ 1.27B
19	Injective Protocol	INJ	$ 8.88	+1.80%	$ 8.93	$ 8.61	$ 111.76M	13.50M	$ 119.88M
20	Aave	AAVE	$ 155.53	+0.32%	$ 155.65	$ 153.85	$ 100.35M	10.58M	$ 1.64B

21	BitTensor	TAO	$ 275.48	-0.03%	$ 275.63	$ 272.81	$ 98.74M	7.00M	$ 1.92B
22	Tron	TRX	$ 0.332259	-0.13%	$ 0.333277	$ 0.332259	$ 97.43M	71.65B	$ 23.80B
23	Chainlink	LINK	$ 12.34	+0.03%	$ 12.34	$ 12.25	$ 94.77M	417.50M	$ 5.15B
24	Cardano	ADA	$ 0.224503	-0.40%	$ 0.225513	$ 0.223498	$ 94.29M	31.94B	$ 7.17B
25	StarkNet	STRK	$ 0.070250	-5.08%	$ 0.074562	$ 0.069719	$ 89.42M	1.30B	$ 91.34M
26	Monero	XMR	$ 555.32	-0.47%	$ 559.55	$ 554.82	$ 89.29M	16.92M	$ 9.39B
27	Polkadot	DOT	$ 1.18	-0.05%	$ 1.19	$ 1.16	$ 86.10M	947.85M	$ 1.12B
28	Hyperliquid	HYPE	$ 79.97	-0.33%	$ 80.24	$ 79.48	$ 84.19M	222.45M	$ 17.78B
29	Filecoin	FIL	$ 1.16	+0.37%	$ 1.16	$ 1.13	$ 78.49M	118.75M	$ 137.48M
30	Ondo	ONDO	$ 0.455326	+0.38%	$ 0.455797	$ 0.448108	$ 78.11M	1.44B	$ 657.38M
31	Arbitrum	ARB	$ 0.188824	-1.18%	$ 0.191461	$ 0.187814	$ 70.86M	1.27B	$ 240.75M
32	Litecoin	LTC	$ 59.90	+0.37%	$ 59.90	$ 59.36	$ 69.79M	67.40M	$ 4.03B
33	Layerzero	ZRO	$ 1.96	-4.28%	$ 2.05	$ 1.94	$ 59.46M	250.00M	$ 490.23M
34	Pepe	PEPE	$ 0.000004	-0.19%	$ 0.000004	$ 0.000004	$ 56.63M	420.69T	$ 1.68B
35	Stellarlumens	XLM	$ 0.179825	-0.82%	$ 0.181318	$ 0.179454	$ 56.59M	35.18B	$ 6.32B
36	Aster	ASTER	$ 0.704935	-0.36%	$ 0.709753	$ 0.703063	$ 51.64M
37	Sei	SEI	$ 0.064473	-1.09%	$ 0.065181	$ 0.063501	$ 50.25M	3.05B	$ 196.64M
38	Quant	QNT	$ 202.45	+0.92%	$ 202.63	$ 198.68	$ 50.14M	12.07M	$ 2.44B
39	Tether gold	XAUT	$ 4,155.52	+0.03%	$ 4,156.33	$ 4,151.75	$ 42.51M
40	Hedera Hashgraph	HBAR	$ 0.084125	+0.73%	$ 0.084422	$ 0.083193	$ 42.45M	7.13B	$ 600.63M
41	Aptos	APT	$ 0.845037	-0.31%	$ 0.848209	$ 0.832780	$ 37.40M	159.80M	$ 135.03M
42	Fetchai	FET	$ 0.194895	-1.84%	$ 0.198580	$ 0.193884	$ 34.79M	81.54M	$ 15.89M
43	OFFICIAL TRUMP	TRUMP	$ 1.82	+0.05%	$ 1.82	$ 1.81	$ 34.38M	200.00M	$ 364.51M
44	KuCoin Token	KCS	$ 7.49	+1.13%	$ 7.53	$ 7.34	$ 32.37M	91.04M	$ 682.06M
45	Optimism	OP	$ 0.138863	+0.72%	$ 0.139445	$ 0.136679	$ 30.12M	214.80M	$ 29.82M
46	Pyth Network	PYTH	$ 0.085689	-1.37%	$ 0.086993	$ 0.084777	$ 29.12M	3.62B	$ 310.62M
47	Walrus	WAL	$ 0.043233	-2.84%	$ 0.044708	$ 0.043233	$ 25.12M
48	Zilliqa	ZIL	$ 0.002341	-5.92%	$ 0.002505	$ 0.002316	$ 24.70M	14.12B	$ 33.06M
49	Bitcoincash	BCH	$ 284.91	+1.97%	$ 284.91	$ 278.12	$ 24.55M	20.10M	$ 5.72B
50	Paxgold	PAXG	$ 4,098.82	0.00%	$ 4,100.67	$ 4,094.60	$ 23.20M
51	Bat	BAT	$ 0.197928	+0.91%	$ 0.200916	$ 0.195679	$ 21.54M	1.50B	$ 296.89M
52	SHIBA INU	SHIB	$ 0.000005	-0.22%	$ 0.000005	$ 0.000005	$ 21.45M	497.73T	$ 2.52B
53	Internet Computer	ICP	$ 3.02	-0.23%	$ 3.03	$ 2.99	$ 20.40M	136.89M	$ 413.53M
54	Plasma	XPL	$ 0.082075	-0.86%	$ 0.082953	$ 0.081343	$ 19.92M
55	Aerodrome	AERO	$ 0.881701	+0.31%	$ 0.882038	$ 0.868627	$ 19.90M
56	Just	JST	$ 0.136215	+0.59%	$ 0.136256	$ 0.134986	$ 18.80M	2.26B	$ 307.89M
57	Wormhole	W	$ 0.014157	-1.37%	$ 0.014482	$ 0.014054	$ 18.47M	1.80B	$ 25.48M
58	zkSync	ZK	$ 0.016304	-1.64%	$ 0.016620	$ 0.016140	$ 18.33M	3.67B	$ 59.91M
59	Eigenlayer	EIGEN	$ 0.272698	+8.26%	$ 0.273470	$ 0.250674	$ 18.16M
60	USD.AI	CHIP	$ 0.046324	+0.23%	$ 0.046857	$ 0.045728	$ 17.00M
61	Cosmos	ATOM	$ 1.77	-0.38%	$ 1.77	$ 1.75	$ 16.34M	190.68M	$ 336.84M
62	Prometheus	PROM	$ 4.82	-0.90%	$ 4.91	$ 4.75	$ 15.91M
63	Litentry	LIT	$ 3.21	+1.17%	$ 3.22	$ 3.14	$ 15.63M	18.00M	$ 57.78M
64	Dash	DASH	$ 48.85	-0.08%	$ 48.99	$ 48.43	$ 15.62M	12.86M	$ 628.42M
65	Curve DAO Token	CRV	$ 0.344369	-2.25%	$ 0.352366	$ 0.343534	$ 15.52M	641.77M	$ 221.00M
66	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 14.99M
67	Raydium	RAY	$ 1.84	-0.23%	$ 1.84	$ 1.82	$ 14.95M	11.27M	$ 20.71M
68	Pudgy Penguins	PENGU	$ 0.007569	-0.14%	$ 0.007585	$ 0.007504	$ 13.64M
69	Algorand	ALGO	$ 0.115614	+0.15%	$ 0.115823	$ 0.113889	$ 13.58M	3.25B	$ 375.83M
70	Radicle	RAD	$ 0.304877	+0.51%	$ 0.317251	$ 0.300288	$ 13.31M
71	Amp	AMP	$ 0.000743	+1.55%	$ 0.000777	$ 0.000729	$ 13.25M
72	Okb	OKB	$ 117.70	-0.06%	$ 117.77	$ 116.91	$ 12.98M	286.02M	$ 33.66B
73	Ethereumclassic	ETC	$ 7.98	+0.23%	$ 7.98	$ 7.88	$ 12.47M	127.32M	$ 1.01B
74	Midnight	NIGHT	$ 0.042163	+0.77%	$ 0.042301	$ 0.041287	$ 12.22M
75	Sandbox	SAND	$ 0.055801	+2.88%	$ 0.055804	$ 0.053870	$ 12.17M	658.22M	$ 36.72M
76	Blur	BLUR	$ 0.010302	-3.17%	$ 0.010790	$ 0.010271	$ 12.06M	360.00M	$ 3.70M
77	Jupiter	JUP	$ 0.303503	-0.75%	$ 0.305936	$ 0.300659	$ 11.99M	1.35B	$ 409.72M
78	Pendle	PENDLE	$ 2.12	+1.18%	$ 2.12	$ 2.08	$ 11.97M	155.00M	$ 328.19M
79	Virtual Protocol	VIRTUAL	$ 0.670817	+0.07%	$ 0.672316	$ 0.664032	$ 11.94M
80	Marscoin	MARSCOIN	$ 0.079664	-0.03%	$ 0.080675	$ 0.078843	$ 11.92M
81	Plume	PLUME	$ 0.019106	+1.05%	$ 0.019275	$ 0.018779	$ 11.55M
82	Zama	ZAMA	$ 0.074593	-1.01%	$ 0.075751	$ 0.074145	$ 11.10M
83	Based	BASED	$ 0.049820	-11.04%	$ 0.056725	$ 0.049072	$ 10.91M
84	Apecoin	APE	$ 0.149590	-1.51%	$ 0.151943	$ 0.147677	$ 10.45M	721.25M	$ 107.89M
85	Datacoin	DATA	$ 0.179869	-1.63%	$ 0.186737	$ 0.177474	$ 10.24M
86	Lido DAO Token	LDO	$ 0.401583	+0.03%	$ 0.402218	$ 0.397199	$ 10.09M
87	Mil.k	MLK	$ 0.041649	-3.06%	$ 0.044854	$ 0.041523	$ 9.93M
88	Stacks	STX	$ 0.377055	-3.86%	$ 0.392178	$ 0.372178	$ 9.90M
89	Polygon	POL	$ 0.093998	-0.31%	$ 0.094367	$ 0.093185	$ 9.80M	6.00B	$ 564.83M
90	SUN	SUN	$ 0.016555	-0.11%	$ 0.016577	$ 0.016530	$ 9.75M
91	Berachain	BERA	$ 0.184575	-1.20%	$ 0.188918	$ 0.181263	$ 9.74M
92	Wink	WIN	$ 0.000055	-0.20%	$ 0.000056	$ 0.000055	$ 9.68M	313.60B	$ 17.33M
93	Pump.fun	PUMP	$ 0.004634	+2.24%	$ 0.004634	$ 0.004491	$ 9.65M
94	World Liberty Financial	WLFI	$ 0.056922	-0.01%	$ 0.057000	$ 0.056743	$ 9.53M	28.46B	$ 1.62B
95	Canton	CC	$ 0.103682	+0.14%	$ 0.103943	$ 0.102706	$ 9.44M
96	Jito	JTO	$ 0.473442	+1.33%	$ 0.473902	$ 0.463807	$ 9.18M	123.00M	$ 58.23M
97	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.06M
98	Strike	STRK	$ 0.070302	+36.99%	$ 0.070967	$ 0.051321	$ 8.73M
99	PancakeSwap	CAKE	$ 2.19	+0.19%	$ 2.19	$ 2.17	$ 8.45M	147.11M	$ 321.57M
100	Iexec	RLC	$ 0.836355	+1.64%	$ 0.842662	$ 0.818996	$ 8.40M	86.99M	$ 72.76M