X
BTC/USD
$ 50,483  -0.30%
BTC/EUR
€ 44,481  -0.97%
BTC/CNY
¥ 340,389  -0.91%
BTC/GBP
£ 38,115  -0.30%
BTC/RUB
₽ 3,688,071  -1.05%
BTC volume
$ 13.23B
Altcoin volume
$ 61.72B
Crypto market cap
$ 2.25T
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

$ 50,483 -0.30% $ 51,209 $ 48,766 $ 13.23B 18.89M $ 953.64B
2

Ethereum

ETH

$ 4,389.92 +1.85% $ 4,455.74 $ 4,234.51 $ 10.93B 118.59M $ 520.63B
3

Polygon

MATIC

$ 2.45 +4.44% $ 2.58 $ 2.23 $ 3.83B 6.00B $ 14.74B
4

Solana

SOL

$ 192.42 +1.07% $ 196.31 $ 184.11 $ 1.91B 261.90M $ 50.39B
5

Terra

LUNA

$ 70.30 +2.15% $ 73.18 $ 65.43 $ 1.81B 468.44M $ 32.93B
6

Ripple

XRP

$ 0.870387 +6.62% $ 0.883268 $ 0.805584 $ 1.73B 47.24B $ 41.12B
7

Bittorrent

BTT

$ 0.003690 -0.63% $ 0.004193 $ 0.003562 $ 1.60B 659.95B $ 2.43B
8

Eos

EOS

$ 3.74 +15.98% $ 3.87 $ 3.15 $ 1.47B 1.02B $ 3.84B
10

Tezos

XTZ

$ 5.86 +3.34% $ 5.91 $ 5.14 $ 1.30B 737.88M $ 4.32B
11

Binancecoin

BNB

$ 593.58 +2.52% $ 596.67 $ 568.26 $ 1.28B 154.53M $ 91.72B
12

Cardano

ADA

$ 1.40 +1.49% $ 1.42 $ 1.34 $ 1.26B 31.94B $ 44.71B
13

Polkadot

DOT

$ 29.44 -3.57% $ 30.62 $ 28.11 $ 1.21B 947.85M $ 27.90B
14

Litecoin

LTC

$ 164.46 +1.51% $ 169.26 $ 156.85 $ 1.10B 67.40M $ 11.08B
15

Tron

TRX

$ 0.092618 +2.83% $ 0.093901 $ 0.089822 $ 986.52M 71.65B $ 6.63B
16

Dogecoin

DOGE

$ 0.179458 +1.59% $ 0.182480 $ 0.172910 $ 975.25M 129.40B $ 23.22B
17

SHIBA INU

SHIB

$ 0.000037 +2.30% $ 0.000038 $ 0.000036 $ 880.13M 497.73T $ 18.48B
18

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.997976 $ 845.86M 1.68B $ 1.68B
19

Decentraland

MANA

$ 3.73 -2.28% $ 3.84 $ 3.57 $ 796.02M 1.05B $ 3.91B
20

Filecoin

FIL

$ 40.59 +3.65% $ 43.40 $ 38.86 $ 772.39M 118.75M $ 4.82B
21

Axie Infinity

AXS

$ 110.98 +5.00% $ 122.57 $ 105.14 $ 674.98M 43.25M $ 4.80B
22

Tether

USDT

$ 1.00 -0.02% $ 1.00 $ 0.998998 $ 674.27M 42.99B $ 43.02B
23

Okb

OKB

$ 27.36 -2.57% $ 28.22 $ 26.09 $ 649.99M 286.02M $ 7.82B
24

Sandbox

SAND

$ 5.28 -0.65% $ 5.49 $ 5.03 $ 633.84M 658.22M $ 3.47B
25

Avalanche

AVAX

$ 91.14 +1.61% $ 92.87 $ 86.72 $ 598.48M 128.01M $ 11.66B
26

Bitcoincash

BCH

$ 482.02 +1.48% $ 487.16 $ 465.09 $ 587.92M 18.67M $ 8.99B
27

Stellarlumens

XLM

$ 0.304332 +6.15% $ 0.306689 $ 0.283963 $ 532.98M 24.64B $ 7.50B
28

Ethereumclassic

ETC

$ 40.60 +2.78% $ 41.76 $ 38.83 $ 518.92M 127.32M $ 5.16B
29

Cosmos

ATOM

$ 24.73 +1.72% $ 25.95 $ 22.95 $ 505.74M 190.68M $ 4.71B
30

Wax

WAXP

$ 0.557069 +15.03% $ 0.728528 $ 0.456267 $ 488.90M 492.95M $ 274.60M
31

Gala

GALA

$ 0.471693 -1.25% $ 0.483779 $ 0.445594 $ 432.78M 7.54B $ 3.55B
32

OMG Network

OMG

$ 7.07 +0.07% $ 7.32 $ 6.62 $ 425.49M 140.24M $ 991.85M
33

Loopring

LRC

$ 2.74 +11.03% $ 2.73 $ 2.28 $ 412.76M 1.32B $ 3.61B
34

Just

JST

$ 0.071865 +10.71% $ 0.074117 $ 0.064729 $ 399.35M 2.26B $ 162.43M
35

NEAR Protocol

NEAR

$ 9.36 +22.78% $ 9.40 $ 7.51 $ 371.87M 341.32M $ 3.19B
36

Smooth Love Potion

SLP

$ 0.044444 +11.52% $ 0.054185 $ 0.039505 $ 368.64M 2.14B $ 95.33M
37

Zcash

ZEC

$ 178.17 +1.86% $ 181.08 $ 167.45 $ 363.00M 13.22M $ 2.35B
38

Cryptocomchain

CRO

$ 0.610169 +0.11% $ 0.625971 $ 0.588365 $ 326.47M 18.46B $ 11.26B
39

Vechain

VET

$ 0.093721 +2.25% $ 0.096100 $ 0.088447 $ 310.18M 55.45B $ 5.19B
40

Curve DAO Token

CRV

$ 4.03 -3.15% $ 4.20 $ 3.80 $ 305.96M 364.87M $ 1.46B
41

Internet Computer

ICP

$ 31.23 +5.86% $ 33.22 $ 29.13 $ 305.91M 136.89M $ 4.27B
42

Fantom

FTM

$ 1.59 -0.23% $ 1.62 $ 1.51 $ 301.41M 2.54B $ 4.03B
43

APENFT

NFT

$ 0.000003 -1.83% $ 0.000003 $ 0.000003 $ 288.06M
44

Uniswap

UNI

$ 17.91 +4.11% $ 18.33 $ 17.01 $ 266.23M 523.25M $ 9.37B
45

Dash

DASH

$ 146.15 +5.36% $ 149.34 $ 136.30 $ 244.38M 10.46M $ 1.52B
46

Qtum

QTUM

$ 11.35 +1.82% $ 11.57 $ 10.73 $ 234.43M 89.40M $ 1.01B
47

Bat

BAT

$ 1.30 -1.68% $ 1.35 $ 1.22 $ 222.02M 1.50B $ 1.95B
48

Thetatoken

THETA

$ 5.03 +7.01% $ 5.05 $ 4.52 $ 216.10M 870.50M $ 4.37B
49

Enjin

ENJ

$ 2.84 +1.34% $ 2.87 $ 2.64 $ 214.70M 767.10M $ 2.18B
50

Sushi

SUSHI

$ 5.84 -0.49% $ 6.04 $ 5.64 $ 210.98M 238.16M $ 1.39B
51

Aragon

ANT

$ 5.07 +23.57% $ 6.24 $ 4.03 $ 210.21M 39.60M $ 200.85M
52

Cocosbcx

COCOS

$ 2.67 -6.47% $ 3.14 $ 2.53 $ 206.71M
53

Algorand

ALGO

$ 1.67 -0.90% $ 1.70 $ 1.60 $ 206.63M 3.25B $ 5.43B
54

Chiliz

CHZ

$ 0.326086 +2.57% $ 0.333119 $ 0.303726 $ 200.57M 5.54B $ 1.80B
55

SUN

SUN

$ 0.025663 +4.28% $ 0.026284 $ 0.024430 $ 198.20M
56

dYdX

DYDX

$ 9.74 +8.77% $ 9.77 $ 8.84 $ 188.73M 57.07M $ 555.72M
57

Neo

NEO

$ 30.86 +3.67% $ 31.44 $ 29.23 $ 186.31M 70.53M $ 2.17B
58

Usd coin

USDC

$ 0.998621 -0.11% $ 1.00 $ 0.996986 $ 176.65M 7.00B $ 6.99B
59

Wintoken

WIN

$ 0.000572 +1.30% $ 0.000587 $ 0.000544 $ 176.22M
60

Spell Token

SPELL

$ 0.018137 -2.43% $ 0.020853 $ 0.016474 $ 172.30M
61

The Graph

GRT

$ 0.731685 +6.40% $ 0.776772 $ 0.676541 $ 160.68M 1.22B $ 896.31M
62

Walton

WTC

$ 1.15 +9.47% $ 1.40 $ 1.04 $ 157.38M 70.00M $ 80.53M
63

Aave

AAVE

$ 192.16 +2.68% $ 194.06 $ 179.98 $ 151.81M 10.58M $ 2.03B
64

Monero

XMR

$ 210.24 +1.59% $ 214.00 $ 200.84 $ 146.66M 16.92M $ 3.55B
65

Ankrnetwork

ANKR

$ 0.119797 +7.23% $ 0.123124 $ 0.106822 $ 143.50M 6.99B $ 838.12M
66

ConstitutionDAO

PEOPLE

$ 0.082764 +44.39% $ 0.092072 $ 0.055007 $ 141.20M
67

Elrond

EGLD

$ 293.69 +3.00% $ 303.44 $ 270.92 $ 140.21M 17.14M $ 5.03B
68

Wemix

WEMIX

$ 11.01 +11.94% $ 11.14 $ 9.54 $ 129.62M
69

Ontology

ONT

$ 0.797611 +4.95% $ 0.812690 $ 0.752411 $ 127.79M 494.85M $ 394.70M
70

Storj

STORJ

$ 1.95 +5.79% $ 2.01 $ 1.74 $ 115.49M 143.78M $ 280.71M
71

Mil.k

MLK

$ 1.65 -4.71% $ 1.78 $ 1.58 $ 115.15M
72

Yearn.finance

YFI

$ 22,387 +1.55% $ 22,562 $ 21,509 $ 114.75M 36.66K $ 820.82M
73

Mines of Dalarnia

DAR

$ 2.50 +17.11% $ 2.50 $ 2.09 $ 112.99M
74

Flow (Dapper labs)

FLOW

$ 10.06 +0.19% $ 10.72 $ 9.67 $ 112.30M 57.06M $ 574.18M
75

Serum

SRM

$ 4.27 +0.68% $ 4.37 $ 4.09 $ 103.82M 50.00M $ 213.59M
76

MyNeighborAlice

ALICE

$ 13.88 +2.37% $ 14.01 $ 12.86 $ 101.29M
77

Ltonetwork

LTO

$ 0.413256 +14.05% $ 0.488815 $ 0.350290 $ 99.91M 280.84M $ 116.05M
78

Celernetwork

CELR

$ 0.076674 -3.54% $ 0.080666 $ 0.072385 $ 98.44M 2.74B $ 210.39M
79

BitDAO

BIT

$ 2.04 +2.47% $ 2.05 $ 1.95 $ 97.57M
80

Holotoken

HOT

$ 0.009911 +2.05% $ 0.010285 $ 0.009430 $ 97.43M 161.33B $ 1.59B
81

Wrappedbitcoin

WBTC

$ 50,447 -0.44% $ 51,158 $ 48,821 $ 92.91M
82

Bora

BORA

$ 0.863262 -1.64% $ 0.906850 $ 0.817551 $ 90.97M
83

Alien Worlds

TLM

$ 0.264367 +4.49% $ 0.269990 $ 0.241086 $ 90.26M 1.24B $ 327.93M
84

1inch

1INCH

$ 2.74 +2.35% $ 2.79 $ 2.58 $ 87.61M 150.91M $ 413.81M
85

Oasis Network

ROSE

$ 0.271875 +6.71% $ 0.272079 $ 0.235685 $ 87.31M
86

Zilliqa

ZIL

$ 0.073573 +5.82% $ 0.074548 $ 0.068690 $ 86.08M 6.58B $ 484.17M
87

Harmony

ONE

$ 0.192638 -2.89% $ 0.199778 $ 0.183007 $ 86.06M 10.56B $ 2.03B
88

Verasity

VRA

$ 0.043154 +4.51% $ 0.045466 $ 0.038466 $ 85.04M
89

MOBOX

MBOX

$ 6.47 -2.06% $ 6.98 $ 6.34 $ 85.03M
90

Swipe

SXP

$ 1.71 +4.22% $ 1.74 $ 1.60 $ 84.93M 187.37M $ 320.80M
91

Kusama

KSM

$ 303.39 +2.38% $ 313.78 $ 288.97 $ 84.04M 8.98M $ 2.72B
92

Linear

LINA

$ 0.043360 -4.53% $ 0.048848 $ 0.041810 $ 80.45M 3.53B $ 153.37M
93

Ethereum Name Service

ENS

$ 49.86 -1.84% $ 52.36 $ 47.48 $ 78.57M
94

Ftxtoken

FTT

$ 43.53 +1.47% $ 43.73 $ 41.39 $ 76.68M 94.34M $ 4.10B
95

Hive

HIVE

$ 1.69 -2.27% $ 1.73 $ 1.56 $ 75.35M
96

NuCypher

NU

$ 0.797878 +0.06% $ 0.810368 $ 0.748196 $ 75.22M 349.42M $ 278.80M
97

Iostoken

IOST

$ 0.034087 -0.47% $ 0.034718 $ 0.032515 $ 74.86M 6.79B $ 231.59M
98

Aelf

ELF

$ 0.448031 -3.64% $ 0.489152 $ 0.432770 $ 74.85M 250.00M $ 112.00M
99

Icon

ICX

$ 1.33 +3.12% $ 1.37 $ 1.25 $ 73.50M 590.57M $ 787.86M
100

Gamexcoin

GXC

$ 2.23 -1.07% $ 2.51 $ 2.13 $ 70.12M 726.38M $ 1.61B
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more