BTC/USD
$ 59,958  -0.05%
BTC/EUR
€ 50,334  -0.03%
BTC/CNY
¥ 414,509  -0.11%
BTC/GBP
£ 43,794  -0.05%
BTC/RUB
₽ 4,300,116  -0.40%
BTC volume
$ 13.51B
Altcoin volume
$ 87.80B
Crypto market cap
$ 1.97T
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

$ 59,958 -0.05% $ 60,268 $ 59,606 $ 13.51B 18.68M $ 1.12T
2

Ripple

XRP

$ 1.35 +0.14% $ 1.37 $ 1.32 $ 12.16B 45.90B $ 62.12B
3

Ethereum

ETH

$ 2,151.04 -0.01% $ 2,162.67 $ 2,135.29 $ 9.12B 115.43M $ 248.29B
4

Dogecoin

DOGE

$ 0.073319 -1.29% $ 0.075505 $ 0.072671 $ 4.49B 129.14B $ 9.46B
5

Stellarlumens

XLM

$ 0.594746 +1.96% $ 0.606748 $ 0.581372 $ 4.47B 22.81B $ 13.56B
6

Litecoin

LTC

$ 253.78 +0.54% $ 254.85 $ 247.75 $ 4.03B 66.75M $ 16.94B
7

Binancecoin

BNB

$ 522.45 -0.46% $ 527.93 $ 515.48 $ 3.24B 154.53M $ 80.73B
8

Eos

EOS

$ 6.74 +0.17% $ 6.77 $ 6.60 $ 2.65B 1.02B $ 6.92B
9

Tron

TRX

$ 0.131015 +7.21% $ 0.131644 $ 0.121639 $ 2.39B 71.65B $ 9.38B
10

Cardano

ADA

$ 1.28 +1.17% $ 1.29 $ 1.26 $ 2.01B 31.94B $ 40.82B
11

Bittorrent

BTT

$ 0.008534 +1.10% $ 0.008581 $ 0.008214 $ 2.00B 659.95B $ 5.63B
12

Bitcoincash

BCH

$ 687.39 -0.50% $ 691.83 $ 678.06 $ 1.57B 18.67M $ 12.83B
13

Wink

WIN

$ 0.001782 +4.60% $ 0.001808 $ 0.001703 $ 1.27B 313.60B $ 558.79M
15

Binanceusd

BUSD

$ 1.01 +0.09% $ 1.01 $ 1.00 $ 1.14B 1.68B $ 1.70B
16

Neo

NEO

$ 64.16 +0.42% $ 64.17 $ 63.11 $ 1.07B 70.53M $ 4.52B
17

Ethereumclassic

ETC

$ 20.15 -1.21% $ 20.43 $ 19.90 $ 1.06B 109.78M $ 2.21B
18

Filecoin

FIL

$ 177.48 -0.72% $ 179.56 $ 177.04 $ 1.06B 62.00M $ 11.00B
19

Zcash

ZEC

$ 234.53 +6.07% $ 235.79 $ 221.10 $ 976.17M 11.53M $ 2.70B
20

Holotoken

HOT

$ 0.020235 +2.41% $ 0.020641 $ 0.019487 $ 965.41M 161.33B $ 3.26B
21

Qtum

QTUM

$ 15.37 +2.62% $ 15.58 $ 14.98 $ 914.79M 89.40M $ 1.37B
22

Polkadot

DOT

$ 41.09 -0.56% $ 41.41 $ 40.83 $ 808.67M 947.85M $ 38.94B
23

Uniswap

UNI

$ 29.96 +0.14% $ 30.00 $ 29.57 $ 724.70M 523.25M $ 15.67B
24

Vechain

VET

$ 0.136631 -1.96% $ 0.139595 $ 0.136048 $ 721.09M 55.45B $ 7.57B
25

Dash

DASH

$ 295.28 +2.88% $ 297.37 $ 286.99 $ 643.57M 10.07M $ 2.97B
26

Monero

XMR

$ 329.98 +0.37% $ 336.73 $ 327.50 $ 600.20M 16.92M $ 5.58B
27

Enjin

ENJ

$ 3.13 +0.17% $ 3.15 $ 3.07 $ 571.52M 767.10M $ 2.39B
28

Nem

XEM

$ 0.430457 -2.64% $ 0.442553 $ 0.428207 $ 550.18M 8.99B $ 3.87B
29

Chiliz

CHZ

$ 0.462349 -0.54% $ 0.466597 $ 0.458307 $ 509.98M 5.54B $ 2.56B
30

Cosmos

ATOM

$ 23.46 +0.28% $ 23.74 $ 22.90 $ 490.79M 190.68M $ 4.47B
31

PancakeSwap

CAKE

$ 25.60 -2.22% $ 26.25 $ 25.42 $ 442.31M 147.11M $ 3.76B
32

Elrond

EGLD

$ 243.77 +2.64% $ 244.37 $ 235.18 $ 441.87M 17.14M $ 4.18B
33

Iostoken

IOST

$ 0.056509 -1.28% $ 0.057243 $ 0.055723 $ 430.28M 6.79B $ 383.92M
34

Bitcoingold

BTG

$ 114.57 -1.17% $ 118.22 $ 113.44 $ 429.32M 17.51M $ 2.00B
35

Tether

USDT

$ 1.00 +0.06% $ 1.00 $ 0.996876 $ 397.83M 42.99B $ 43.01B
36

Tezos

XTZ

$ 6.40 -0.73% $ 6.46 $ 6.34 $ 386.00M 737.88M $ 4.72B
37

Ontology

ONT

$ 1.94 -1.63% $ 1.97 $ 1.91 $ 382.99M 494.85M $ 959.41M
38

Decentraland

MANA

$ 1.05 -2.29% $ 1.08 $ 1.05 $ 377.12M 1.05B $ 1.10B
39

Serum

SRM

$ 7.68 -4.84% $ 8.22 $ 7.62 $ 368.83M 31.00M $ 238.02M
40

Algorand

ALGO

$ 1.55 +2.18% $ 1.59 $ 1.52 $ 327.21M 430.28M $ 668.91M
41

OMG Network

OMG

$ 9.61 -0.02% $ 9.63 $ 9.47 $ 316.33M 140.24M $ 1.34B
42

The Graph

GRT

$ 1.93 +1.44% $ 1.96 $ 1.90 $ 299.94M 1.22B $ 2.36B
43

Sushi

SUSHI

$ 14.11 -0.56% $ 14.23 $ 14.01 $ 291.41M 213.38M $ 3.01B
44

SUN

SUN

$ 41.95 +3.50% $ 42.11 $ 40.48 $ 286.77M
45

0x

ZRX

$ 2.10 -1.26% $ 2.14 $ 2.08 $ 279.02M 587.71M $ 1.23B
46

Nkn

NKN

$ 0.949855 -0.36% $ 0.974359 $ 0.940077 $ 277.71M 583.66M $ 554.39M
47

Thetatoken

THETA

$ 12.32 +0.94% $ 12.35 $ 12.20 $ 273.16M 870.50M $ 10.72B
48

Swipe

SXP

$ 4.97 -1.27% $ 5.04 $ 4.89 $ 268.84M 61.13M $ 303.66M
49

Dent

DENT

$ 0.014459 +2.79% $ 0.014698 $ 0.014048 $ 267.96M 10.61B $ 153.48M
50

Aave

AAVE

$ 372.85 +0.17% $ 373.25 $ 368.49 $ 260.10M 10.58M $ 3.94B
51

Medibloc

MED

$ 0.169755 +2.24% $ 0.186033 $ 0.163165 $ 250.18M 2.73B $ 464.81M
52

Huobitoken

HT

$ 20.94 +3.85% $ 20.95 $ 20.07 $ 248.06M 50.00M $ 1.04B
53

Mxtoken

MX

$ 1.38 -4.76% $ 1.45 $ 1.36 $ 245.29M
54

Just

JST

$ 0.149295 +5.55% $ 0.149613 $ 0.139730 $ 231.82M 2.26B $ 337.45M
55

Solana

SOL

$ 29.36 +5.35% $ 29.36 $ 27.87 $ 218.93M 261.90M $ 7.68B
56

Yearn.finance

YFI

$ 44,568 -1.06% $ 45,214 $ 43,944 $ 206.93M 36.66K $ 1.63B
57

Okb

OKB

$ 22.64 +2.28% $ 22.64 $ 21.69 $ 199.79M 286.02M $ 6.47B
58

Kusama

KSM

$ 435.32 -0.75% $ 439.27 $ 433.58 $ 198.71M 8.98M $ 3.90B
59

Bat

BAT

$ 1.46 +1.62% $ 1.47 $ 1.44 $ 196.09M 1.50B $ 2.19B
60

Status

SNT

$ 0.183018 -2.66% $ 0.191471 $ 0.182030 $ 195.75M 3.47B $ 635.16M
61

Curve DAO Token

CRV

$ 3.03 -2.58% $ 3.12 $ 3.02 $ 190.77M 193.91M $ 588.28M
62

Hedera Hashgraph

HBAR

$ 0.339806 -2.43% $ 0.348612 $ 0.336585 $ 188.12M 7.13B $ 2.42B
63

Waves

WAVES

$ 15.59 -0.20% $ 15.67 $ 15.37 $ 171.29M 100.00M $ 1.55B
64

Kyber

KNC

$ 3.76 +2.51% $ 3.79 $ 3.64 $ 170.63M 180.93M $ 679.96M
65

Linear

LINA

$ 0.153328 +2.81% $ 0.155415 $ 0.148852 $ 162.84M 3.53B $ 542.36M
66

Bitcoinsv

BCHSV

$ 273.07 -1.05% $ 277.38 $ 270.20 $ 159.60M 18.66M $ 5.09B
67

Kucoinshares

KCS

$ 18.79 +0.32% $ 18.94 $ 18.29 $ 158.37M 91.04M $ 1.71B
68

DODO

DODO

$ 5.36 +12.51% $ 5.42 $ 4.76 $ 157.98M
69

Zilliqa

ZIL

$ 0.202324 -1.14% $ 0.205215 $ 0.201887 $ 157.30M 6.58B $ 1.33B
70

Cryptocomchain

CRO

$ 0.213497 +0.02% $ 0.216244 $ 0.211617 $ 157.13M 18.46B $ 3.94B
71

Avalanche

AVAX

$ 32.40 +2.59% $ 32.43 $ 31.31 $ 155.12M 128.01M $ 4.14B
72

Cobak Token

CBK

$ 8.68 -6.78% $ 9.31 $ 8.62 $ 151.81M
73

Mithril

MITH

$ 0.150040 +2.63% $ 0.150257 $ 0.143874 $ 147.86M 304.63M $ 45.70M
74

Gifto

GTO

$ 0.123181 -6.24% $ 0.131383 $ 0.121873 $ 146.49M 1.00B $ 123.18M
75

Bandprotocol

BAND

$ 17.90 -0.15% $ 18.01 $ 17.64 $ 140.98M 20.49M $ 366.89M
76

Ravencoin

RVN

$ 0.187996 +0.63% $ 0.188121 $ 0.186551 $ 140.06M 8.53B $ 1.60B
77

NEAR Protocol

NEAR

$ 6.89 +1.84% $ 6.96 $ 6.77 $ 139.78M 341.32M $ 2.35B
78

Usd coin

USDC

$ 1.00 -0.10% $ 1.01 $ 0.997283 $ 139.78M 7.00B $ 7.02B
79

Wrappedbitcoin

WBTC

$ 59,984 -0.08% $ 60,295 $ 59,597 $ 138.32M
80

Beam

BEAM

$ 1.52 -6.15% $ 1.62 $ 1.51 $ 136.53M 44.65M $ 67.79M
81

Terra

LUNA

$ 15.02 -0.60% $ 15.15 $ 14.99 $ 133.99M 468.44M $ 7.03B
82

Originprotocol

OGN

$ 2.59 +1.05% $ 2.61 $ 2.54 $ 126.88M 275.47M $ 712.69M
83

Quarkchain

QKC

$ 0.041064 -4.61% $ 0.043049 $ 0.040692 $ 126.13M 357.43M $ 14.67M
84

Siacoin

SC

$ 0.027079 -2.13% $ 0.027737 $ 0.026904 $ 124.40M 30.40B $ 823.20M
85

1inch

1INCH

$ 5.67 -0.06% $ 5.68 $ 5.58 $ 123.48M 150.91M $ 855.60M
86

Reserverights

RSR

$ 0.086824 +0.74% $ 0.086932 $ 0.085505 $ 122.46M 9.34B $ 811.61M
87

Axie Infinity

AXS

$ 7.86 +8.70% $ 8.37 $ 7.18 $ 118.27M 43.25M $ 339.90M
88

Polygon

MATIC

$ 0.363560 -1.57% $ 0.372332 $ 0.363560 $ 117.47M 470.34M $ 170.99M
89

Linkflow

LF

$ 13.23 -4.14% $ 13.87 $ 12.83 $ 116.92M
90

Irisnet

IRIS

$ 0.287812 +7.43% $ 0.287812 $ 0.261779 $ 114.60M 2.00B $ 577.73M
91

Civic

CVC

$ 0.642104 -3.62% $ 0.682203 $ 0.623126 $ 112.34M 1.00B $ 642.10M
92

Icon

ICX

$ 2.59 +0.53% $ 2.59 $ 2.50 $ 112.23M 590.57M $ 1.52B
93

Compound

COMP

$ 463.53 +0.91% $ 463.53 $ 455.08 $ 112.08M 2.56M $ 1.18B
94

Wanchain

WAN

$ 2.44 -0.49% $ 2.48 $ 2.38 $ 107.25M 106.15M $ 259.52M
95

Ankrnetwork

ANKR

$ 0.152870 +4.41% $ 0.152870 $ 0.145899 $ 104.59M 6.99B $ 1.06B
96

Harmony

ONE

$ 0.141818 -0.57% $ 0.144077 $ 0.139937 $ 103.40M
97

Pundi X

PUNDIX

$ 4.52 +0.94% $ 4.70 $ 4.45 $ 103.31M
98

Nuls

NULS

$ 1.37 +0.30% $ 1.38 $ 1.36 $ 100.68M 92.30M $ 126.44M
99

Ardor

ARDR

$ 0.487235 -5.89% $ 0.518020 $ 0.482929 $ 100.29M 998.99M $ 486.74M
100

Bananatok

BNA

$ 0.138759 -21.74% $ 0.197789 $ 0.132344 $ 98.62M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more