BTC/USD
$ 11,792  2.50%
BTC/EUR
€ 9,998  1.73%
BTC/CNY
¥ 80,602  4.00%
BTC/GBP
£ 9,079  1.77%
BTC/RUB
₽ 908,538  1.99%
BTC volume
$ 4.56B
Altcoin volume
$ 9.79B
Crypto market cap
$ 340.38B
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

$ 11,792 +2.50% $ 11,821 $ 11,420 $ 4.56B 18.52M $ 218.39B
2

Ethereum

ETH

$ 384.79 +1.39% $ 385.42 $ 374.31 $ 3.40B 113.07M $ 43.50B
3

Ripple

XRP

$ 0.248213 +2.35% $ 0.251074 $ 0.240260 $ 470.93M 45.24B $ 11.23B
4

Bitcoincash

BCH

$ 251.11 +0.54% $ 252.50 $ 245.25 $ 416.20M 18.45M $ 4.63B
5

Litecoin

LTC

$ 48.38 +1.65% $ 48.74 $ 46.91 $ 414.23M 65.70M $ 3.17B
6

Eos

EOS

$ 2.58 +1.25% $ 2.58 $ 2.53 $ 373.20M 1.01B $ 2.62B
8

Tron

TRX

$ 0.025941 -0.22% $ 0.026202 $ 0.025593 $ 288.62M 66.68B $ 1.72B
9

Stellarlumens

XLM

$ 0.086314 +8.90% $ 0.087996 $ 0.079264 $ 186.41M 20.81B $ 1.79B
10

Neo

NEO

$ 17.63 +1.06% $ 17.80 $ 17.10 $ 177.78M 70.53M $ 1.24B
11

Yearn.finance

YFI

$ 14,852 -3.76% $ 15,622 $ 14,486 $ 146.93M 30.00K $ 445.54M
12

Ethereumclassic

ETC

$ 5.29 +0.74% $ 5.30 $ 5.18 $ 146.62M 109.78M $ 580.75M
13

Filecoin

FIL

$ 33.43 +3.02% $ 34.11 $ 30.07 $ 141.23M 18.00M $ 601.82M
14

Zcash

ZEC

$ 65.35 +0.96% $ 65.78 $ 62.33 $ 138.42M 10.28M $ 672.23M
15

Monero

XMR

$ 127.32 +2.95% $ 128.52 $ 121.51 $ 128.02M 16.92M $ 2.15B
16

Dash

DASH

$ 71.21 +5.69% $ 71.56 $ 66.31 $ 125.48M 9.66M $ 688.47M
17

Bitcoinsv

BCHSV

$ 159.89 -0.60% $ 162.15 $ 157.75 $ 123.71M 18.45M $ 2.95B
18

Binancecoin

BNB

$ 30.32 -1.11% $ 30.67 $ 29.77 $ 103.86M 99.01M $ 3.00B
19

Uniswap

UNI

$ 3.22 -1.67% $ 3.29 $ 3.17 $ 101.87M 126.20M $ 406.97M
20

Tether

USDT

$ 1.00 +0.09% $ 1.01 $ 0.998166 $ 97.41M 9.18B $ 9.21B
21

Polkadot

DOT

$ 4.06 -1.08% $ 4.12 $ 4.01 $ 96.20M
22

Qtum

QTUM

$ 2.22 +0.13% $ 2.23 $ 2.17 $ 81.06M 89.40M $ 198.70M
23

Cardano

ADA

$ 0.109308 +1.73% $ 0.109444 $ 0.105764 $ 74.99M 25.92B $ 2.83B
24

Omisego

OMG

$ 3.49 +2.47% $ 3.53 $ 3.25 $ 67.78M 140.24M $ 489.73M
25

Dfi.money

YFII

$ 2,012.65 -3.36% $ 2,093.86 $ 1,954.21 $ 66.98M 39.99K $ 80.49M
26

SUN

SUN

$ 12.05 -2.96% $ 12.48 $ 11.81 $ 61.97M
27

Cosmos

ATOM

$ 5.66 -1.85% $ 5.77 $ 5.58 $ 60.77M 190.68M $ 1.07B
28

Bittorrent

BTT

$ 0.000236 +2.50% $ 0.000236 $ 0.000228 $ 55.86M 170.42B $ 40.19M
29

Just

JST

$ 0.026649 +2.50% $ 0.026870 $ 0.025799 $ 48.29M
30

Cryptocomchain

CRO

$ 0.112138 -7.78% $ 0.122029 $ 0.107031 $ 47.93M 18.46B $ 2.07B
31

Ontology

ONT

$ 0.569887 +2.16% $ 0.571808 $ 0.549766 $ 45.56M 494.85M $ 282.01M
32

Abbccoin

ABBC

$ 0.648655 +0.23% $ 0.668386 $ 0.631004 $ 44.47M 505.08M $ 327.62M
33

Binanceusd

BUSD

$ 1.00 +0.04% $ 1.00 $ 0.997642 $ 42.52M 160.17M $ 160.19M
34

Waves

WAVES

$ 2.99 -2.51% $ 3.08 $ 2.93 $ 39.44M 100.00M $ 298.94M
35

Okb

OKB

$ 4.54 -5.55% $ 4.81 $ 4.38 $ 35.55M 286.02M $ 1.29B
36

Tezos

XTZ

$ 2.24 -0.08% $ 2.25 $ 2.20 $ 33.00M 737.88M $ 1.65B
37

Uma

UMA

$ 8.59 -6.34% $ 9.40 $ 8.47 $ 30.40M
38

Vechain

VET

$ 0.011674 +0.47% $ 0.011774 $ 0.011202 $ 30.40M 55.45B $ 647.35M
39

Usd coin

USDC

$ 1.01 -0.05% $ 1.01 $ 0.998523 $ 28.64M
40

Ren

REN

$ 0.331343 -4.06% $ 0.345917 $ 0.319941 $ 28.56M 520.32M $ 172.40M
41

Zilliqa

ZIL

$ 0.019338 +5.06% $ 0.019546 $ 0.017755 $ 25.53M 6.58B $ 127.26M
42

Bancor

BNT

$ 1.11 -2.03% $ 1.13 $ 1.07 $ 24.64M 76.67M $ 85.00M
43

Sushi

SUSHI

$ 0.699830 -1.36% $ 0.716242 $ 0.677398 $ 23.19M 131.23M $ 91.84M
44

Bandprotocol

BAND

$ 6.33 -2.55% $ 6.53 $ 6.08 $ 22.99M 20.49M $ 129.69M
45

Bat

BAT

$ 0.215432 +0.47% $ 0.216759 $ 0.210317 $ 20.85M 1.50B $ 323.14M
46

Thetatoken

THETA

$ 0.645117 -3.66% $ 0.676278 $ 0.635965 $ 20.13M 870.50M $ 561.57M
47

Curve DAO Token

CRV

$ 0.434284 -4.72% $ 0.457703 $ 0.423935 $ 19.32M 71.05M $ 30.85M
48

Compound

COMP

$ 105.16 +0.22% $ 105.39 $ 101.65 $ 18.84M 2.56M $ 269.33M
49

Tellor

TRB

$ 23.48 -4.34% $ 24.60 $ 22.00 $ 18.29M
50

Algorand

ALGO

$ 0.313420 -0.53% $ 0.316538 $ 0.305972 $ 18.14M 430.28M $ 134.86M
51

Kusama

KSM

$ 30.59 -1.05% $ 31.11 $ 29.79 $ 17.87M
52

Reserverights

RSR

$ 0.011084 -6.46% $ 0.011993 $ 0.010316 $ 17.61M
53

Huobitoken

HT

$ 4.42 -0.36% $ 4.46 $ 4.34 $ 16.90M 50.00M $ 220.88M
54

Loopring

LRC

$ 0.171214 -2.28% $ 0.176488 $ 0.168108 $ 16.85M 286.17M $ 48.99M
55

Dogecoin

DOGE

$ 0.002594 +2.50% $ 0.002601 $ 0.002512 $ 16.76M 124.53B $ 323.04M
56

Tnccoin

TNC

$ 0.108954 +1.84% $ 0.113916 $ 0.106086 $ 16.38M
57

Iostoken

IOST

$ 0.005542 +0.37% $ 0.005615 $ 0.005387 $ 16.26M 6.79B $ 37.65M
58

YFValue

YFV

$ 4.08 -6.97% $ 4.42 $ 4.07 $ 15.22M 2.92M $ 11.91M
59

0x

ZRX

$ 0.395490 +1.47% $ 0.398089 $ 0.383736 $ 14.45M 587.71M $ 232.43M
60

Nem

XEM

$ 0.112020 -0.54% $ 0.113704 $ 0.108877 $ 14.04M 8.99B $ 1.00B
61

Wrappedbitcoin

WBTC

$ 11,808 +2.45% $ 11,836 $ 11,371 $ 13.46M
62

Swipe

SXP

$ 1.21 -0.69% $ 1.22 $ 1.18 $ 13.31M 61.13M $ 74.12M
63

Storj

STORJ

$ 0.419780 -5.76% $ 0.446592 $ 0.414919 $ 13.21M 102.97M $ 43.22M
64

Seele

SEELE

$ 0.016037 +1.01% $ 0.016288 $ 0.015466 $ 13.18M 696.70M $ 11.17M
65

Synthetixnetwork

SNX

$ 3.90 -1.45% $ 3.97 $ 3.79 $ 13.09M
66

Aeternity

AE

$ 0.108247 +0.21% $ 0.108562 $ 0.105750 $ 12.96M 259.45M $ 28.08M
67

Paxosstandard

PAX

$ 1.00 +0.06% $ 1.00 $ 0.998729 $ 12.43M 109.64M $ 109.66M
68

Kyber

KNC

$ 0.929059 -0.53% $ 0.938717 $ 0.909213 $ 11.61M 180.93M $ 168.09M
69

Rio Defi

RFUEL

$ 0.080301 +1.90% $ 0.081028 $ 0.077080 $ 11.31M
70

Phala.Network

PHA

$ 0.170152 +15.64% $ 0.176829 $ 0.144991 $ 11.29M
71

Apmcoin

APM

$ 0.151404 +15.45% $ 0.155417 $ 0.130948 $ 10.88M
72

Bitshares

BTS

$ 0.019220 +1.88% $ 0.019681 $ 0.018517 $ 10.52M 2.49B $ 48.01M
73

Bytom

BTM

$ 0.061906 +0.96% $ 0.062212 $ 0.060552 $ 10.51M 987.00M $ 61.10M
74

Maker

MKR

$ 582.05 +1.33% $ 583.43 $ 565.22 $ 10.38M 1.00M $ 585.29M
75

Gatechaintoken

GT

$ 0.501142 +0.61% $ 0.506480 $ 0.489924 $ 9.67M
76

Dai

DAI

$ 1.01 +0.08% $ 1.01 $ 1.01 $ 9.53M
77

Nest protocol

NEST

$ 0.055185 -1.09% $ 0.056087 $ 0.053056 $ 9.40M
78

Aave

LEND

$ 0.515646 +1.25% $ 0.516624 $ 0.509110 $ 9.34M 1.01B $ 522.30M
79

Ankrnetwork

ANKR

$ 0.008136 -5.70% $ 0.008652 $ 0.008009 $ 8.96M
80

Ampleforth

AMPL

$ 1.05 +2.04% $ 1.05 $ 0.880895 $ 8.93M 5.83M $ 6.11M
81

Icon

ICX

$ 0.380986 -1.08% $ 0.385867 $ 0.370172 $ 8.86M 519.57M $ 197.95M
82

Datacoin

DATA

$ 0.050704 +3.95% $ 0.055470 $ 0.048313 $ 8.83M
83

TitanSwap

TITAN

$ 0.573189 +18.63% $ 0.599550 $ 0.467690 $ 8.61M
84

Tmtg

TMTG

$ 0.021107 -1.36% $ 0.021498 $ 0.020412 $ 8.28M
85

Tenx

PAY

$ 0.054831 +0.98% $ 0.056174 $ 0.047556 $ 8.28M 205.21M $ 11.25M
86

Kcash

KCASH

$ 0.041978 -1.64% $ 0.043879 $ 0.038308 $ 8.11M
87

Aragon

ANT

$ 3.27 -1.31% $ 3.33 $ 3.22 $ 8.10M 39.60M $ 129.52M
88

DIA

DIA

$ 1.36 +1.24% $ 1.37 $ 1.32 $ 7.95M
89

Kava

KAVA

$ 2.02 -1.64% $ 2.06 $ 1.94 $ 7.85M 6.23M $ 12.60M
90

Balancer

BAL

$ 13.68 -0.34% $ 13.77 $ 13.25 $ 7.78M
91

Uquidcoin

UQC

$ 6.05 +14.96% $ 6.08 $ 5.02 $ 7.78M
92

Serum

SRM

$ 1.26 -2.69% $ 1.30 $ 1.25 $ 7.72M 31.00M $ 38.98M
93

Gamexcoin

GXC

$ 0.412469 +0.04% $ 0.414796 $ 0.408960 $ 7.40M 726.38M $ 299.61M
94

Kucoinshares

KCS

$ 0.919625 +0.19% $ 0.920883 $ 0.902988 $ 7.20M 91.04M $ 83.72M
95

MANTRA DAO

OM

$ 0.109190 -1.44% $ 0.112540 $ 0.103514 $ 7.01M 109.18M $ 11.92M
96

Alchemy Pay

ACH

$ 0.011556 +10.39% $ 0.011674 $ 0.009936 $ 6.60M
97

cVault.finance

CORE

$ 6,020.34 -2.54% $ 6,197.89 $ 5,461.26 $ 6.52M 10.00K $ 60.20M
98

Trueusd

TUSD

$ 1.01 -0.11% $ 1.01 $ 1.00 $ 6.43M 197.66M $ 198.72M
99

Klaytn

KLAY

$ 0.483101 -3.24% $ 0.499570 $ 0.458067 $ 6.38M
100

UNUS SED LEO

LEO

$ 1.22 +1.29% $ 1.22 $ 1.20 $ 6.34M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more