Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	Bitcoin	BTC	$ 19,505	+2.22%	$ 19,635	$ 18,506	$ 24.32B	19.16M	$ 373.77B
2	Ethereum	ETH	$ 1,328.98	+0.08%	$ 1,339.72	$ 1,261.35	$ 10.78B	122.56M	$ 162.88B
3	Ripple	XRP	$ 0.432666	-3.19%	$ 0.449921	$ 0.417978	$ 1.71B	49.90B	$ 21.59B
4	Binanceusd	BUSD	$ 1.00	+0.04%	$ 1.00	$ 0.998384	$ 816.14M	1.68B	$ 1.68B
5	Chainlink	LINK	$ 7.95	-1.31%	$ 8.52	$ 7.81	$ 743.35M	417.50M	$ 3.31B
6	Tether	USDT	$ 1.00	+0.07%	$ 1.00	$ 0.997886	$ 485.67M	42.99B	$ 42.99B
7	Solana	SOL	$ 33.04	+1.11%	$ 33.24	$ 31.67	$ 427.29M	261.90M	$ 8.65B
8	Cosmos	ATOM	$ 12.99	-3.80%	$ 13.57	$ 12.65	$ 358.32M	190.68M	$ 2.47B
9	Usd coin	USDC	$ 0.999904	-0.01%	$ 1.00	$ 0.998077	$ 343.41M	7.00B	$ 7.00B
10	Ethereumclassic	ETC	$ 27.64	-1.66%	$ 28.26	$ 26.72	$ 342.93M	127.32M	$ 3.51B

11	Binancecoin	BNB	$ 279.66	+2.77%	$ 280.01	$ 266.42	$ 326.37M	154.53M	$ 43.21B
12	Terra Luna Classic	LUNC	$ 0.000274	-0.66%	$ 0.000292	$ 0.000258	$ 324.31M	6.53T	$ 1.78B
13	Cardano	ADA	$ 0.435378	-1.30%	$ 0.442865	$ 0.425347	$ 279.03M	31.94B	$ 13.90B
14	Chiliz	CHZ	$ 0.241950	-3.01%	$ 0.249563	$ 0.231622	$ 234.12M	5.54B	$ 1.34B
15	Litecoin	LTC	$ 53.27	+1.19%	$ 53.70	$ 51.03	$ 211.50M	67.40M	$ 3.59B
16	Polygon	MATIC	$ 0.742483	+0.47%	$ 0.746562	$ 0.713327	$ 171.32M	6.00B	$ 4.46B
17	Polkadot	DOT	$ 6.39	+0.38%	$ 6.44	$ 6.18	$ 171.24M	947.85M	$ 6.05B
18	Dogecoin	DOGE	$ 0.060643	+0.24%	$ 0.061063	$ 0.058590	$ 170.01M	129.40B	$ 7.84B
19	Eos	EOS	$ 1.14	-0.87%	$ 1.17	$ 1.10	$ 146.93M	1.02B	$ 1.17B
20	Tron	TRX	$ 0.059400	+0.06%	$ 0.059532	$ 0.058382	$ 141.23M	71.65B	$ 4.25B

21	SHIBA INU	SHIB	$ 0.000011	+0.69%	$ 0.000012	$ 0.000011	$ 139.41M	497.73T	$ 5.56B
22	Avalanche	AVAX	$ 17.22	-0.46%	$ 17.37	$ 16.74	$ 134.19M	128.01M	$ 2.20B
23	Uniswap	UNI	$ 6.38	+0.28%	$ 6.50	$ 6.01	$ 131.93M	523.25M	$ 3.33B
24	Filecoin	FIL	$ 5.79	+1.01%	$ 5.85	$ 5.56	$ 131.18M	118.75M	$ 687.12M
25	Quant	QNT	$ 134.00	+0.64%	$ 144.43	$ 127.19	$ 125.82M	12.07M	$ 1.61B
26	Ethereum PoW	ETHW	$ 10.89	-2.87%	$ 11.33	$ 10.05	$ 122.88M
27	Bitcoincash	BCH	$ 113.46	-0.61%	$ 114.87	$ 110.12	$ 114.36M	18.67M	$ 2.11B
28	Polymathnetwork	POLY	$ 0.261494	+1.50%	$ 0.284009	$ 0.253483	$ 110.89M	348.41M	$ 91.10M
29	Wrappedbitcoin	WBTC	$ 19,514	+2.23%	$ 19,628	$ 18,510	$ 108.95M
30	Apecoin	APE	$ 5.39	-0.54%	$ 5.47	$ 5.22	$ 106.74M	123.24M	$ 664.12M
31	Luna	LUNA	$ 2.51	+1.13%	$ 2.63	$ 2.39	$ 106.15M
32	Algorand	ALGO	$ 0.344591	-2.19%	$ 0.356176	$ 0.332352	$ 106.07M	3.25B	$ 1.12B
33	Stellarlumens	XLM	$ 0.108984	-1.00%	$ 0.110799	$ 0.106781	$ 100.05M	25.47B	$ 2.77B
34	STEPN	GMT	$ 0.673187	-2.88%	$ 0.706142	$ 0.652273	$ 98.90M	600.00M	$ 403.91M
35	Wemix	WEMIX	$ 1.83	+0.37%	$ 1.98	$ 1.81	$ 88.73M
36	NEAR Protocol	NEAR	$ 3.58	-1.03%	$ 3.64	$ 3.46	$ 88.49M	341.32M	$ 1.22B
37	Reserverights	RSR	$ 0.008417	-2.91%	$ 0.008810	$ 0.008127	$ 75.14M	9.34B	$ 78.68M
38	Ethereum Name Service	ENS	$ 16.31	+6.36%	$ 16.42	$ 14.15	$ 64.63M
39	Aave	AAVE	$ 76.34	-0.33%	$ 78.03	$ 73.08	$ 63.73M	10.58M	$ 807.74M
40	Sandbox	SAND	$ 0.846584	+0.20%	$ 0.851515	$ 0.814575	$ 63.10M	658.22M	$ 557.24M
41	Monero	XMR	$ 145.69	+0.88%	$ 147.64	$ 140.18	$ 58.77M	16.92M	$ 2.46B
42	Reef	REEF	$ 0.005919	+18.05%	$ 0.006425	$ 0.005013	$ 57.01M	14.80B	$ 87.64M
43	USDP Stablecoin	USDP	$ 0.999711	-0.01%	$ 1.00	$ 0.983302	$ 56.36M
44	Optimism	OP	$ 0.903038	-1.79%	$ 0.923857	$ 0.866469	$ 55.57M
45	Decentraland	MANA	$ 0.699368	+1.02%	$ 0.702654	$ 0.672475	$ 53.46M	1.05B	$ 734.43M
46	Santos FC Fan Token	SANTOS	$ 18.15	-5.08%	$ 19.91	$ 17.65	$ 50.54M
47	PancakeSwap	CAKE	$ 4.84	+2.60%	$ 4.85	$ 4.58	$ 47.60M	147.11M	$ 711.53M
48	Compound	COMP	$ 62.10	+1.30%	$ 63.22	$ 58.24	$ 46.01M	2.56M	$ 159.04M
49	Neo	NEO	$ 8.60	-3.03%	$ 8.89	$ 8.31	$ 44.76M	70.53M	$ 606.59M
50	Ftxtoken	FTT	$ 23.96	+1.31%	$ 24.04	$ 22.88	$ 41.11M	94.34M	$ 2.26B
51	Gala	GALA	$ 0.040095	-0.37%	$ 0.040411	$ 0.038608	$ 41.01M	7.54B	$ 302.52M
52	Synthetixnetwork	SNX	$ 2.42	+6.66%	$ 2.50	$ 2.16	$ 40.86M	144.61M	$ 349.28M
53	Binance Beacon ETH	BETH	$ 1,310.03	+0.21%	$ 1,323.67	$ 1,238.68	$ 37.94M
54	Dai	DAI	$ 0.998787	+0.07%	$ 1.00	$ 0.993738	$ 37.88M
55	Waves	WAVES	$ 3.86	-0.60%	$ 3.89	$ 3.70	$ 36.45M	100.00M	$ 385.52M
56	Axie Infinity	AXS	$ 12.38	+0.25%	$ 12.46	$ 11.87	$ 35.16M	43.25M	$ 535.43M
57	Flow (Dapper labs)	FLOW	$ 1.63	-1.42%	$ 1.66	$ 1.58	$ 33.09M	1.03B	$ 1.68B
58	Zcash	ZEC	$ 55.23	-3.13%	$ 58.86	$ 53.47	$ 32.70M	15.36M	$ 848.61M
59	NFTNetwork	NFTN	$ 0.015215	+0.25%	$ 0.015477	$ 0.014932	$ 32.04M
60	Curve DAO Token	CRV	$ 0.919538	+0.58%	$ 0.923697	$ 0.865563	$ 32.01M	548.07M	$ 503.97M
61	ConstitutionDAO	PEOPLE	$ 0.023913	+6.92%	$ 0.024774	$ 0.021649	$ 31.60M
62	1inch	1INCH	$ 0.579418	-4.70%	$ 0.612695	$ 0.574666	$ 31.08M	150.91M	$ 87.44M
63	Fantom	FTM	$ 0.226550	-0.49%	$ 0.229037	$ 0.218649	$ 30.88M	2.54B	$ 575.69M
64	Helium	HNT	$ 5.08	+6.39%	$ 5.16	$ 4.48	$ 30.83M
65	Yearn.finance	YFI	$ 8,182.10	-1.34%	$ 8,351.69	$ 7,905.74	$ 29.80M	36.66K	$ 300.00M
66	Thetafuel	TFUEL	$ 0.054641	+2.11%	$ 0.056869	$ 0.053289	$ 29.19M	3.83B	$ 209.72M
67	Kava	KAVA	$ 1.58	+6.30%	$ 1.60	$ 1.47	$ 28.11M	81.44M	$ 128.79M
68	Kyber	KNC	$ 1.14	-1.42%	$ 1.15	$ 1.09	$ 27.56M	180.93M	$ 205.38M
69	Ravencoin	RVN	$ 0.035967	-1.47%	$ 0.036796	$ 0.034537	$ 27.43M	8.81B	$ 317.03M
70	dYdX	DYDX	$ 1.27	-4.28%	$ 1.35	$ 1.23	$ 26.56M	57.07M	$ 72.67M
71	Zilliqa	ZIL	$ 0.031206	-0.70%	$ 0.031658	$ 0.030411	$ 25.81M	14.12B	$ 440.78M
72	Thetatoken	THETA	$ 1.09	+0.18%	$ 1.11	$ 1.06	$ 25.64M	870.50M	$ 948.18M
73	Stasiseurs	EURS	$ 0.962215	+1.04%	$ 0.964431	$ 0.947849	$ 25.42M
74	Internet Computer	ICP	$ 6.01	-1.59%	$ 6.15	$ 5.89	$ 24.55M	136.89M	$ 823.01M
75	Dfi.money	YFII	$ 929.48	+5.06%	$ 966.70	$ 854.12	$ 24.07M	40.00K	$ 37.17M
76	Dash	DASH	$ 41.33	-0.66%	$ 41.88	$ 39.92	$ 23.17M	10.93M	$ 451.97M
77	Cryptocomchain	CRO	$ 0.113071	+1.82%	$ 0.113597	$ 0.107475	$ 22.65M	18.46B	$ 2.08B
78	Vechain	VET	$ 0.022667	+0.23%	$ 0.022789	$ 0.021836	$ 22.09M	55.45B	$ 1.25B
79	Hedera Hashgraph	HBAR	$ 0.057933	-0.53%	$ 0.058631	$ 0.056267	$ 21.76M	7.13B	$ 413.62M
80	Qtum	QTUM	$ 2.83	-1.90%	$ 2.90	$ 2.74	$ 20.34M	89.40M	$ 252.56M
81	BitDAO	BIT	$ 0.476261	+0.18%	$ 0.479441	$ 0.461763	$ 20.26M
82	Thorchain	RUNE	$ 1.57	+0.11%	$ 1.58	$ 1.51	$ 20.01M	265.17M	$ 415.83M
83	Just	JST	$ 0.024654	-1.44%	$ 0.025047	$ 0.024183	$ 19.30M	2.26B	$ 55.72M
84	eCASH	XEC	$ 0.000041	+1.99%	$ 0.000042	$ 0.000039	$ 18.86M
85	Elrond	EGLD	$ 46.62	+0.19%	$ 46.76	$ 45.05	$ 18.60M	17.14M	$ 799.56M
86	Enjin	ENJ	$ 0.459729	-0.29%	$ 0.463471	$ 0.442866	$ 18.60M	767.10M	$ 352.66M
87	Maker	MKR	$ 715.60	-3.99%	$ 753.45	$ 685.87	$ 18.54M	1.00M	$ 719.59M
88	USDD	USDD	$ 0.999209	-0.14%	$ 1.00	$ 0.997608	$ 18.41M
89	Tezos	XTZ	$ 1.43	-0.85%	$ 1.45	$ 1.39	$ 17.95M	737.88M	$ 1.05B
90	Lido DAO Token	LDO	$ 1.62	+1.10%	$ 1.64	$ 1.52	$ 17.63M
91	0x	ZRX	$ 0.264547	-0.59%	$ 0.273893	$ 0.257813	$ 17.61M	845.34M	$ 223.63M
92	Coti	COTI	$ 0.103608	-0.32%	$ 0.108026	$ 0.101478	$ 17.44M	868.67M	$ 90.00M
93	Bat	BAT	$ 0.298326	+0.08%	$ 0.300382	$ 0.287561	$ 17.21M	1.50B	$ 447.48M
94	Abbccoin	ABBC	$ 0.163246	+1.89%	$ 0.164518	$ 0.155607	$ 17.13M	505.08M	$ 82.45M
95	Oasis Network	ROSE	$ 0.061025	+0.98%	$ 0.061345	$ 0.057610	$ 16.67M
96	Sushi	SUSHI	$ 1.06	-0.43%	$ 1.08	$ 1.02	$ 16.61M	244.73M	$ 260.45M
97	Klaytn	KLAY	$ 0.196699	-1.55%	$ 0.201336	$ 0.192683	$ 14.97M	2.49B	$ 490.96M
98	Loopring	LRC	$ 0.304372	+3.51%	$ 0.304625	$ 0.283169	$ 14.49M	1.32B	$ 401.77M
99	Arweave	AR	$ 9.25	-1.94%	$ 9.49	$ 9.00	$ 13.95M	43.82M	$ 405.47M
100	Green Satoshi Token	GST	$ 0.032226	-4.11%	$ 0.036459	$ 0.032093	$ 13.72M