Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	bitcoin	BTC	$ 11,580	-0.21%	$ 11,604	$ 11,547	$ 7.00B	18.45M	$ 213.69B
2	ethereum	ETH	$ 377.53	-0.34%	$ 379.68	$ 376.12	$ 5.51B	112.08M	$ 42.31B
3	bitcoincash	BCH	$ 299.85	-0.91%	$ 302.65	$ 298.33	$ 1.30B	18.45M	$ 5.53B
4	eos	EOS	$ 2.99	-0.82%	$ 3.02	$ 2.98	$ 1.21B	1.01B	$ 3.04B
5	ripple	XRP	$ 0.293545	-0.45%	$ 0.294859	$ 0.292531	$ 998.42M	44.86B	$ 13.16B
6	litecoin	LTC	$ 56.88	-0.45%	$ 57.20	$ 56.59	$ 996.23M	65.19M	$ 3.70B
7	chainlink	LINK	$ 9.99	-1.36%	$ 10.13	$ 9.96	$ 728.83M	350.00M	$ 3.49B
8	ethereumclassic	ETC	$ 6.82	-0.90%	$ 6.89	$ 6.80	$ 554.04M	109.78M	$ 749.18M
9	zcash	ZEC	$ 93.28	-1.13%	$ 94.37	$ 93.01	$ 310.88M	9.76M	$ 910.96M
10	tron	TRX	$ 0.019801	-0.21%	$ 0.019843	$ 0.019630	$ 295.65M	66.68B	$ 1.32B

11	dash	DASH	$ 95.60	-1.14%	$ 96.72	$ 95.52	$ 263.67M	9.64M	$ 921.82M
12	bitcoinsv	BCHSV	$ 225.14	-0.33%	$ 226.12	$ 223.55	$ 242.07M	18.45M	$ 4.15B
13	qtum	QTUM	$ 2.63	-0.43%	$ 2.65	$ 2.62	$ 211.37M	89.40M	$ 235.49M
14	neo	NEO	$ 12.80	-0.51%	$ 12.87	$ 12.77	$ 195.41M	70.53M	$ 903.19M
15	cardano	ADA	$ 0.138145	-0.54%	$ 0.139019	$ 0.137556	$ 172.93M	25.92B	$ 3.58B
16	stellarlumens	XLM	$ 0.102712	-0.66%	$ 0.103393	$ 0.102420	$ 153.11M	20.52B	$ 2.10B
17	tezos	XTZ	$ 3.04	-1.15%	$ 3.08	$ 3.03	$ 144.33M	737.88M	$ 2.24B
18	binancecoin	BNB	$ 22.05	-1.31%	$ 22.34	$ 21.97	$ 125.59M	99.01M	$ 2.18B
19	tether	USDT	$ 1.00	+0.15%	$ 1.00	$ 0.997676	$ 94.84M	9.18B	$ 9.19B
20	vechain	VET	$ 0.018527	-0.83%	$ 0.018683	$ 0.018360	$ 94.71M	55.45B	$ 1.02B

21	okb	OKB	$ 5.89	+0.10%	$ 5.89	$ 5.87	$ 89.78M	286.02M	$ 1.68B
22	monero	XMR	$ 92.94	-1.19%	$ 94.07	$ 92.64	$ 86.83M	16.92M	$ 1.57B
23	cosmos	ATOM	$ 3.98	-0.77%	$ 4.02	$ 3.98	$ 76.77M	190.68M	$ 759.67M
24	bancor	BNT	$ 2.38	-0.38%	$ 2.39	$ 2.38	$ 74.90M	76.67M	$ 182.78M
25	cryptocomchain	CRO	$ 0.162231	+0.36%	$ 0.162337	$ 0.161199	$ 73.49M	18.46B	$ 2.99B
26	ontology	ONT	$ 0.697096	-0.51%	$ 0.700769	$ 0.695511	$ 67.53M	494.85M	$ 344.96M
27	kyber	KNC	$ 1.51	-1.01%	$ 1.53	$ 1.51	$ 66.25M	180.93M	$ 273.89M
28	aurora	AOA	$ 0.014938	+0.57%	$ 0.014939	$ 0.014667	$ 64.71M
29	binanceusd	BUSD	$ 0.999789	0.00%	$ 1.00	$ 0.998307	$ 64.25M	160.17M	$ 160.13M
30	swipe	SXP	$ 1.85	+0.35%	$ 1.86	$ 1.84	$ 63.87M	61.13M	$ 113.03M
31	decentraland	MANA	$ 0.077931	+4.45%	$ 0.079412	$ 0.072863	$ 63.05M	1.05B	$ 81.83M
32	bora	BORA	$ 0.040297	-1.62%	$ 0.041079	$ 0.040152	$ 61.52M
33	zilliqa	ZIL	$ 0.021307	-2.33%	$ 0.021898	$ 0.021306	$ 59.88M	6.58B	$ 140.21M
34	elrond	ERD	$ 0.023854	-2.11%	$ 0.024369	$ 0.023719	$ 56.75M	13.32B	$ 317.82M
35	compound	COMP	$ 155.67	+0.71%	$ 158.31	$ 154.58	$ 55.90M	2.56M	$ 398.72M
36	omisego	OMG	$ 1.56	-0.49%	$ 1.57	$ 1.56	$ 52.11M	140.24M	$ 219.05M
37	algorand	ALGO	$ 0.377034	+2.01%	$ 0.377856	$ 0.368535	$ 51.05M	430.28M	$ 162.23M
38	bandprotocol	BAND	$ 8.51	-0.61%	$ 8.65	$ 8.50	$ 50.67M	20.49M	$ 174.45M
39	dogecoin	DOGE	$ 0.003358	-3.54%	$ 0.003481	$ 0.003349	$ 50.13M	124.53B	$ 418.18M
40	iostoken	IOST	$ 0.005790	-0.21%	$ 0.005802	$ 0.005773	$ 49.83M	6.79B	$ 39.33M
41	abbccoin	ABBC	$ 0.126913	+0.06%	$ 0.127004	$ 0.126116	$ 46.16M	505.08M	$ 64.10M
42	aave	LEND	$ 0.366033	-0.62%	$ 0.369332	$ 0.364872	$ 45.60M	1.01B	$ 370.75M
43	kava	KAVA	$ 3.50	-0.93%	$ 3.58	$ 3.50	$ 40.77M	6.23M	$ 21.81M
44	bat	BAT	$ 0.253132	-0.26%	$ 0.253785	$ 0.252524	$ 36.92M	1.50B	$ 379.69M
45	0x	ZRX	$ 0.392088	-0.42%	$ 0.393732	$ 0.391951	$ 32.10M	587.71M	$ 230.43M
46	tweebaa	TWEE	$ 11.66	+0.31%	$ 11.67	$ 11.60	$ 31.14M
47	waves	WAVES	$ 1.78	-0.11%	$ 1.78	$ 1.77	$ 29.96M	100.00M	$ 177.96M
48	huobitoken	HT	$ 4.69	-0.15%	$ 4.70	$ 4.68	$ 26.96M	50.00M	$ 234.53M
49	precium	PCM	$ 0.013317	-2.75%	$ 0.013809	$ 0.012743	$ 26.59M
50	bytom	BTM	$ 0.095995	-1.16%	$ 0.097158	$ 0.095834	$ 23.92M	987.00M	$ 94.74M
51	ankrnetwork	ANKR	$ 0.008453	+4.07%	$ 0.008569	$ 0.008098	$ 22.61M
52	nem	XEM	$ 0.062067	-1.50%	$ 0.063095	$ 0.062043	$ 21.56M	8.99B	$ 558.60M
53	nuls	NULS	$ 0.492020	-0.72%	$ 0.495921	$ 0.491834	$ 21.49M	92.30M	$ 45.41M
54	tnccoin	TNC	$ 0.109312	-0.21%	$ 0.109605	$ 0.109072	$ 17.79M
55	loopring	LRC	$ 0.124945	-0.67%	$ 0.125807	$ 0.124908	$ 17.57M	286.17M	$ 35.75M
56	enjin	ENJ	$ 0.210866	+1.24%	$ 0.210992	$ 0.208055	$ 17.44M	767.10M	$ 161.75M
57	synthetixnetwork	SNX	$ 4.28	-0.49%	$ 4.30	$ 4.27	$ 17.08M
58	truechain	TRUE	$ 0.322610	-0.25%	$ 0.323907	$ 0.321924	$ 16.98M	74.00M	$ 23.87M
59	hyperion	HYN	$ 0.873223	-0.95%	$ 0.881559	$ 0.865100	$ 16.57M
60	polkadot	DOT	$ 229.96	-0.66%	$ 233.88	$ 227.10	$ 16.42M
61	thetatoken	THETA	$ 0.304777	-0.93%	$ 0.307808	$ 0.304762	$ 16.17M	870.50M	$ 265.30M
62	paxosstandard	PAX	$ 0.999789	-0.04%	$ 1.00	$ 0.999277	$ 16.01M	109.64M	$ 109.62M
63	bittorrent	BTT	$ 0.000347	-0.21%	$ 0.000348	$ 0.000346	$ 15.98M	170.42B	$ 59.20M
64	icon	ICX	$ 0.378308	-0.18%	$ 0.379391	$ 0.378291	$ 15.78M	519.57M	$ 196.55M
65	qbee	QBZ	$ 0.012043	-3.91%	$ 0.012532	$ 0.011902	$ 15.37M
66	digibyte	DGB	$ 0.027212	-0.63%	$ 0.027386	$ 0.027134	$ 14.45M	8.60B	$ 234.07M
67	ecochain	ECOC	$ 2.67	+0.10%	$ 2.68	$ 2.66	$ 14.16M
68	gatechaintoken	GT	$ 0.547950	+0.04%	$ 0.548842	$ 0.547048	$ 13.75M
69	hypercash	HC	$ 1.39	-0.69%	$ 1.40	$ 1.38	$ 13.00M
70	fairgame	FAIR	$ 0.003474	-0.21%	$ 0.003597	$ 0.003464	$ 12.99M
71	bitcoindiamond	BCD	$ 0.821346	-0.45%	$ 0.825452	$ 0.820565	$ 12.77M	153.75M	$ 126.28M
72	iota	IOT	$ 0.316009	-0.72%	$ 0.318763	$ 0.315301	$ 12.49M	2.77B	$ 878.35M
73	unussedleo	LEO	$ 1.28	-0.35%	$ 1.29	$ 1.27	$ 12.33M
74	trueusd	TUSD	$ 0.999789	0.00%	$ 1.00	$ 0.998582	$ 12.01M	197.66M	$ 197.62M
75	nest protocol	NEST	$ 0.055814	-3.99%	$ 0.058137	$ 0.055541	$ 11.75M
76	augur	REP	$ 20.69	-0.24%	$ 20.74	$ 20.68	$ 11.66M	11.00M	$ 227.62M
77	tmtg	TMTG	$ 0.029760	+0.57%	$ 0.029776	$ 0.029548	$ 11.65M
78	arpa chain	ARPA	$ 0.025938	-1.53%	$ 0.026447	$ 0.025928	$ 11.27M
79	maticnetwork	MATIC	$ 0.021191	-0.75%	$ 0.021352	$ 0.021152	$ 11.26M	470.34M	$ 9.96M
80	nestree	EGG	$ 0.008222	+1.22%	$ 0.008229	$ 0.008084	$ 11.18M
81	zcoin	XZC	$ 7.03	-0.63%	$ 7.13	$ 7.02	$ 11.04M	8.92M	$ 62.71M
82	aelf	ELF	$ 0.101091	+0.02%	$ 0.101601	$ 0.100718	$ 11.02M	250.00M	$ 25.27M
83	ravencoin	RVN	$ 0.021886	-0.21%	$ 0.021932	$ 0.021823	$ 10.79M	5.49B	$ 120.24M
84	cortex	CTXC	$ 0.121008	+0.56%	$ 0.121751	$ 0.120200	$ 10.74M	149.79M	$ 18.12M
85	holotoken	HOT	$ 0.000811	-0.21%	$ 0.000812	$ 0.000808	$ 10.45M	161.33B	$ 130.77M
86	ftxtoken	FTT	$ 3.41	-0.56%	$ 3.43	$ 3.40	$ 10.40M	94.34M	$ 321.67M
87	fetchai	FET	$ 0.096922	+1.00%	$ 0.096927	$ 0.095684	$ 10.33M	81.54M	$ 7.90M
88	maker	MKR	$ 580.55	+0.02%	$ 580.93	$ 578.94	$ 10.24M	1.00M	$ 583.78M
89	tomochain	TOMO	$ 1.03	-1.17%	$ 1.04	$ 1.02	$ 10.21M	65.23M	$ 66.98M
90	chromia	CHR	$ 0.058477	-1.38%	$ 0.059298	$ 0.058339	$ 10.11M	115.29M	$ 6.74M
91	animalgo	GOM2	$ 0.032886	+4.96%	$ 0.032888	$ 0.031310	$ 9.84M
92	unionfaircoin	UFC	$ 0.322494	-4.10%	$ 0.340852	$ 0.313232	$ 9.79M
93	ampleforth	AMPL	$ 0.676369	-1.38%	$ 0.688694	$ 0.673382	$ 9.75M
94	achain	ACT	$ 0.008916	-0.21%	$ 0.008935	$ 0.008891	$ 9.60M	300.00M	$ 2.67M
95	dai	DAI	$ 1.02	-0.08%	$ 1.02	$ 1.02	$ 9.44M
96	originprotocol	OGN	$ 0.335463	-1.17%	$ 0.339606	$ 0.334962	$ 9.26M
97	bitcoingold	BTG	$ 10.25	-0.16%	$ 10.30	$ 10.21	$ 9.15M	17.51M	$ 179.46M
98	akropolis	AKRO	$ 0.022812	-3.16%	$ 0.023556	$ 0.022464	$ 9.09M
99	ong	ONG	$ 0.173811	-0.34%	$ 0.175517	$ 0.173268	$ 9.03M
100	kcash	KCASH	$ 0.011927	+0.77%	$ 0.012059	$ 0.011821	$ 8.99M