BTC/USD
$ 7,187  -0.67%
BTC/EUR
€ 6,429  -0.77%
BTC/CNY
¥ 50,322  -0.80%
BTC/GBP
£ 5,422  -0.86%
BTC/RUB
₽ 471,899  0.20%
BTC volume
$ 6.69B
Altcoin volume
$ 12.48B
Crypto market cap
$ 189.03B
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

bitcoin

BTC

$ 7,186.576 -0.67% $ 7,301.813 $ 7,132.286 $ 6.69B 18.09M $ 130.05B
2

ethereum

ETH

$ 142.80861 -0.89% $ 144.94987 $ 140.73821 $ 3.86B 108.88M $ 15.54B
3

litecoin

LTC

$ 43.531069 -0.88% $ 44.251155 $ 43.456842 $ 1.50B 63.82M $ 2.77B
4

eos

EOS

$ 2.5708043 -0.66% $ 2.6079265 $ 2.5439804 $ 1.00B 1.04B $ 2.67B
5

bitcoincash

BCH

$ 206.03630 -0.81% $ 208.77339 $ 205.10298 $ 784.36M 18.16M $ 3.74B
6

ripple

XRP

$ 0.21962176 -0.93% $ 0.22336246 $ 0.21839058 $ 721.44M 43.28B $ 9.50B
7

ethereumclassic

ETC

$ 3.7624340 -0.62% $ 3.8126348 $ 3.7293046 $ 576.01M 109.78M $ 413.04M
8

tron

TRX

$ 0.01401382 -1.18% $ 0.01424153 $ 0.01390795 $ 309.63M 66.68B $ 934.47M
9

neo

NEO

$ 8.4506556 -1.41% $ 8.6324095 $ 8.3756815 $ 268.98M 70.53M $ 596.09M
10

zb

ZB

$ 0.19180971 +1.30% $ 0.19191381 $ 0.18554862 $ 229.82M
11

cosmos

ATOM

$ 3.8875784 +1.32% $ 3.9087849 $ 3.7842398 $ 195.67M 190.68M $ 741.31M
12

stellarlumens

XLM

$ 0.05274946 -0.94% $ 0.05341747 $ 0.05232738 $ 171.63M 20.26B $ 1.06B
13

bitcoinsv

BCHSV

$ 95.298816 -0.40% $ 96.226639 $ 94.780323 $ 166.84M 18.15M $ 1.73B
14

qtum

QTUM

$ 1.7216215 -1.54% $ 1.7595628 $ 1.7126983 $ 155.47M 89.40M $ 153.91M
16

dash

DASH

$ 49.298301 -1.22% $ 50.305968 $ 48.893659 $ 131.19M 9.20M $ 453.82M
17

monero

XMR

$ 52.736715 -0.72% $ 53.638453 $ 52.409526 $ 119.22M 16.92M $ 892.52M
18

zcash

ZEC

$ 31.292221 -0.70% $ 31.784854 $ 30.941211 $ 112.77M 8.04M $ 251.85M
19

maticnetwork

MATIC

$ 0.01696031 -10.19% $ 0.01912548 $ 0.01674763 $ 96.31M 470.34M $ 7.97M
20

binancecoin

BNB

$ 14.585659 -1.64% $ 14.940970 $ 14.431110 $ 82.62M 99.01M $ 1.44B
21

paxosstandard

PAX

$ 1.0048990 +0.14% $ 1.0100681 $ 1.0001070 $ 79.43M 109.64M $ 110.18M
22

cardano

ADA

$ 0.03636407 -0.87% $ 0.03701000 $ 0.03613064 $ 69.00M 25.92B $ 942.81M
23

algorand

ALGO

$ 0.27330549 -4.37% $ 0.28913725 $ 0.27055700 $ 66.98M 430.28M $ 117.59M
24

tether

USDT

$ 1.0011619 -0.19% $ 1.0116662 $ 0.99523422 $ 58.35M 2.47B $ 2.47B
25

ontology

ONT

$ 0.58678394 -1.11% $ 0.59728831 $ 0.58063937 $ 51.72M 494.85M $ 290.37M
26

waves

WAVES

$ 0.60956539 +4.42% $ 0.62248380 $ 0.57568271 $ 50.38M 100.00M $ 60.95M
27

omisego

OMG

$ 0.71979700 -0.29% $ 0.72772026 $ 0.71326186 $ 49.73M 140.24M $ 100.94M
28

waykichain

WICC

$ 0.12598068 +1.23% $ 0.13014306 $ 0.12340671 $ 48.41M 175.40M $ 22.09M
29

tezos

XTZ

$ 1.5486353 -1.90% $ 1.5929412 $ 1.5215311 $ 46.44M 661.98M $ 1.02B
30

abbccoin

ABBC

$ 0.16414140 -0.85% $ 0.16670039 $ 0.16311537 $ 46.37M 505.08M $ 82.90M
31

okb

OKB

$ 2.5270877 -1.61% $ 2.5836143 $ 2.4972618 $ 34.48M
32

bat

BAT

$ 0.17427447 -1.69% $ 0.17867536 $ 0.17387510 $ 33.43M 1.50B $ 261.41M
33

vechain

VET

$ 0.00589299 -3.04% $ 0.00620654 $ 0.00581845 $ 32.74M 55.45B $ 326.79M
34

beam

BEAM

$ 0.53302835 -2.13% $ 0.55501692 $ 0.52665859 $ 32.15M 44.65M $ 23.80M
35

powerledger

POWR

$ 0.03866378 -0.86% $ 0.03953204 $ 0.03858566 $ 32.08M 345.46M $ 13.35M
36

pivx

PIVX

$ 0.20991989 -1.72% $ 0.21557655 $ 0.20903580 $ 31.64M 49.33M $ 10.35M
37

nem

XEM

$ 0.03542982 +0.76% $ 0.03555982 $ 0.03489558 $ 28.79M 8.99B $ 318.86M
38

bitcoindiamond

BCD

$ 0.37442062 -0.44% $ 0.37969428 $ 0.37000857 $ 28.54M 153.75M $ 57.56M
39

gomics

GOM

$ 0.45541333 -0.45% $ 0.46003242 $ 0.45104574 $ 26.66M
40

enjin

ENJ

$ 0.08228629 -1.45% $ 0.08494570 $ 0.07778274 $ 24.83M 767.10M $ 63.12M
41

huobitoken

HT

$ 2.7195442 -0.32% $ 2.7523175 $ 2.7072866 $ 24.79M 50.00M $ 135.97M
42

grin

GRIN

$ 1.1567513 -0.93% $ 1.1731191 $ 1.1503664 $ 23.47M 28.43M $ 32.89M
43

foin

FOIN

$ 2,743.477 -0.63% $ 2,786.062 $ 2,722.634 $ 22.60M
44

molecularcoin

MOF

$ 1.5700513 +0.07% $ 1.5935234 $ 1.5369625 $ 22.04M 42.25M $ 66.33M
45

zilliqa

ZIL

$ 0.00560552 -1.93% $ 0.00579657 $ 0.00549605 $ 21.40M 6.58B $ 36.88M
46

youchain

YOU

$ 0.04024482 -0.85% $ 0.04070250 $ 0.03921418 $ 21.14M 418.50M $ 16.84M
47

fetchai

FET

$ 0.05224640 -3.07% $ 0.05439850 $ 0.05022341 $ 20.18M 81.54M $ 4.26M
48

firmachain

FCT

$ 0.08853861 -0.11% $ 0.09194333 $ 0.08606754 $ 18.38M
49

dogecoin

DOGE

$ 0.00208410 -0.67% $ 0.00211752 $ 0.00206836 $ 18.20M 122.42B $ 255.14M
50

hycon

HYC

$ 0.00273089 -5.64% $ 0.00297367 $ 0.00273059 $ 17.99M
51

playcoin

PLY

$ 0.00215597 -0.67% $ 0.00222240 $ 0.00213968 $ 17.19M
52

aeternity

AE

$ 0.15285847 -0.72% $ 0.15533553 $ 0.15177503 $ 16.75M 259.45M $ 39.66M
53

weshowtoken

WET

$ 0.00524620 -0.67% $ 0.00553351 $ 0.00507834 $ 15.99M
54

tierion

TNT

$ 0.06216388 -3.25% $ 0.06526025 $ 0.05902249 $ 15.81M 422.51M $ 26.26M
55

seele

SEELE

$ 0.14919332 -1.29% $ 0.15211316 $ 0.14849854 $ 15.80M 696.70M $ 103.94M
56

yapstone

YAP

$ 0.34193729 -0.28% $ 0.34522972 $ 0.33386229 $ 15.79M
57

platincoin

PLC

$ 5.9670861 -0.61% $ 6.0580953 $ 5.9208670 $ 14.65M
58

iostoken

IOST

$ 0.00503060 -2.07% $ 0.00520326 $ 0.00496018 $ 14.29M 6.79B $ 34.17M
59

ravencoin

RVN

$ 0.02400316 -4.40% $ 0.02533729 $ 0.02337430 $ 13.31M 5.04B $ 121.20M
60

irisnet

IRIS

$ 0.02055360 +1.82% $ 0.02119321 $ 0.02016139 $ 13.24M 2.00B $ 41.25M
61

cryptocom

MCO

$ 4.1854620 -0.45% $ 4.2424054 $ 4.1082633 $ 12.62M 31.58M $ 132.20M
62

bytom

BTM

$ 0.07402173 -1.25% $ 0.07529686 $ 0.07359353 $ 12.41M 987.00M $ 73.05M
63

status

SNT

$ 0.01006120 -0.67% $ 0.01022253 $ 0.00991113 $ 12.14M 3.47B $ 34.91M
64

0x

ZRX

$ 0.21631594 -2.68% $ 0.22394660 $ 0.21610761 $ 12.00M 587.71M $ 127.13M
65

truechain

TRUE

$ 0.20999175 -1.32% $ 0.21424114 $ 0.20904729 $ 10.90M 74.00M $ 15.53M
66

bitcoingold

BTG

$ 5.6586812 -1.40% $ 5.7883540 $ 5.6391537 $ 10.19M 17.51M $ 99.10M
67

fantom

FTM

$ 0.01279210 -1.78% $ 0.01321264 $ 0.01273337 $ 9.97M 1.81B $ 23.20M
68

metal

MTL

$ 0.27452721 -3.65% $ 0.28593314 $ 0.27285382 $ 9.66M 66.58M $ 18.28M
69

bittorrent

BTT

$ 0.00021559 -25.51% $ 0.00029207 $ 0.00021396 $ 9.49M 170.42B $ 36.74M
70

decentraland

MANA

$ 0.02587167 -5.65% $ 0.02773848 $ 0.02580014 $ 9.49M 1.05B $ 27.16M
71

nexo

NEXO

$ 0.09335362 +0.17% $ 0.09393986 $ 0.09186258 $ 9.08M 560.00M $ 52.27M
72

arcblock

ABT

$ 0.13309539 +1.02% $ 0.13448967 $ 0.13017663 $ 8.92M 92.27M $ 12.28M
73

tigercash

TCH

$ 0.01602606 +2.54% $ 0.01612838 $ 0.01551660 $ 8.82M
74

bancor

BNT

$ 0.25533905 -0.14% $ 0.25768309 $ 0.25305335 $ 8.42M 76.67M $ 19.57M
75

valortoken

VALOR

$ 0.26144764 -1.41% $ 0.26589013 $ 0.25983791 $ 8.26M
76

augur

REP

$ 9.9488805 -2.83% $ 10.326406 $ 9.8769307 $ 8.16M 11.00M $ 109.43M
77

gamexcoin

GXC

$ 0.41488104 -1.26% $ 0.42472475 $ 0.41209281 $ 8.15M 726.38M $ 301.36M
78

measurabledata

MDT

$ 0.00776150 -3.36% $ 0.00820844 $ 0.00775919 $ 7.94M 557.64M $ 4.32M
79

cryptocomchain

CRO

$ 0.03176466 -0.90% $ 0.03248412 $ 0.03166734 $ 7.60M
80

hypercash

HC

$ 1.1417314 -1.77% $ 1.1721624 $ 1.1341167 $ 7.29M
81

lambda

LAMB

$ 0.03039921 -1.37% $ 0.03093552 $ 0.03022304 $ 7.28M 752.67M $ 22.88M
82

tomochain

TOMO

$ 0.31886838 -4.61% $ 0.33597545 $ 0.31608419 $ 6.99M 65.23M $ 20.80M
83

insightchain

INB

$ 0.52814148 -0.50% $ 0.53387407 $ 0.52765672 $ 6.94M 349.90M $ 184.79M
84

planet

PLA

$ 0.31283166 +0.50% $ 0.31450978 $ 0.30660866 $ 6.69M 9.99M $ 3.12M
85

mindol

MIN

$ 3.6562425 -0.67% $ 3.7667173 $ 3.0811369 $ 6.39M
86

trueusd

TUSD

$ 1.0004433 +0.07% $ 1.0033360 $ 0.96874224 $ 6.33M 197.66M $ 197.75M
87

iotchain

ITC

$ 0.10959528 +1.52% $ 0.10994425 $ 0.10678268 $ 6.28M 71.41M $ 7.82M
88

unussedleo

LEO

$ 0.89336328 -0.95% $ 0.90704004 $ 0.89292493 $ 6.24M
89

celernetwork

CELR

$ 0.00553366 -3.19% $ 0.00579391 $ 0.00552240 $ 6.02M 2.74B $ 15.18M
90

polymathnetwork

POLY

$ 0.02551234 -2.86% $ 0.02725742 $ 0.02514899 $ 5.66M 348.41M $ 8.88M
91

aelf

ELF

$ 0.05677395 -0.80% $ 0.05772707 $ 0.05605976 $ 5.50M 250.00M $ 14.19M
92

kyber

KNC

$ 0.19267210 -4.93% $ 0.20429210 $ 0.18990490 $ 5.14M 226.00M $ 43.54M
93

kucoinshares

KCS

$ 0.94992164 -1.12% $ 0.97680298 $ 0.94853293 $ 4.95M 91.04M $ 86.48M
94

walton

WTC

$ 0.45800050 -2.18% $ 0.47302264 $ 0.45711969 $ 4.66M 70.00M $ 32.06M
95

adrenaline

ADN

$ 0.00028746 -0.67% $ 0.00029207 $ 0.00028529 $ 4.57M
96

harmony

ONE

$ 0.00546179 -4.45% $ 0.00583984 $ 0.00538813 $ 4.47M
97

golem

GNT

$ 0.03392063 -0.25% $ 0.03502911 $ 0.03372413 $ 4.43M 820.00M $ 27.81M
98

icon

ICX

$ 0.13165807 +3.74% $ 0.13197360 $ 0.12502896 $ 4.33M 473.40M $ 62.32M
99

gatechaintoken

GT

$ 0.38074480 +0.02% $ 0.38398300 $ 0.37697183 $ 4.10M
100

shinechain

SHE

$ 0.00050306 -0.67% $ 0.00051112 $ 0.00049925 $ 3.66M
Следващо 100 →