BTC/USD
$ 11,580  -0.21%
BTC/EUR
€ 9,846  -0.21%
BTC/CNY
¥ 81,800  -2.74%
BTC/GBP
£ 8,951  -0.19%
BTC/RUB
₽ 841,340  0.03%
BTC volume
$ 7.00B
Altcoin volume
$ 16.87B
Crypto market cap
$ 338.52B
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

bitcoin

BTC

$ 11,580 -0.21% $ 11,604 $ 11,547 $ 7.00B 18.45M $ 213.69B
2

ethereum

ETH

$ 377.53 -0.34% $ 379.68 $ 376.12 $ 5.51B 112.08M $ 42.31B
3

bitcoincash

BCH

$ 299.85 -0.91% $ 302.65 $ 298.33 $ 1.30B 18.45M $ 5.53B
4

eos

EOS

$ 2.99 -0.82% $ 3.02 $ 2.98 $ 1.21B 1.01B $ 3.04B
5

ripple

XRP

$ 0.293545 -0.45% $ 0.294859 $ 0.292531 $ 998.42M 44.86B $ 13.16B
6

litecoin

LTC

$ 56.88 -0.45% $ 57.20 $ 56.59 $ 996.23M 65.19M $ 3.70B
8

ethereumclassic

ETC

$ 6.82 -0.90% $ 6.89 $ 6.80 $ 554.04M 109.78M $ 749.18M
9

zcash

ZEC

$ 93.28 -1.13% $ 94.37 $ 93.01 $ 310.88M 9.76M $ 910.96M
10

tron

TRX

$ 0.019801 -0.21% $ 0.019843 $ 0.019630 $ 295.65M 66.68B $ 1.32B
11

dash

DASH

$ 95.60 -1.14% $ 96.72 $ 95.52 $ 263.67M 9.64M $ 921.82M
12

bitcoinsv

BCHSV

$ 225.14 -0.33% $ 226.12 $ 223.55 $ 242.07M 18.45M $ 4.15B
13

qtum

QTUM

$ 2.63 -0.43% $ 2.65 $ 2.62 $ 211.37M 89.40M $ 235.49M
14

neo

NEO

$ 12.80 -0.51% $ 12.87 $ 12.77 $ 195.41M 70.53M $ 903.19M
15

cardano

ADA

$ 0.138145 -0.54% $ 0.139019 $ 0.137556 $ 172.93M 25.92B $ 3.58B
16

stellarlumens

XLM

$ 0.102712 -0.66% $ 0.103393 $ 0.102420 $ 153.11M 20.52B $ 2.10B
17

tezos

XTZ

$ 3.04 -1.15% $ 3.08 $ 3.03 $ 144.33M 737.88M $ 2.24B
18

binancecoin

BNB

$ 22.05 -1.31% $ 22.34 $ 21.97 $ 125.59M 99.01M $ 2.18B
19

tether

USDT

$ 1.00 +0.15% $ 1.00 $ 0.997676 $ 94.84M 9.18B $ 9.19B
20

vechain

VET

$ 0.018527 -0.83% $ 0.018683 $ 0.018360 $ 94.71M 55.45B $ 1.02B
21

okb

OKB

$ 5.89 +0.10% $ 5.89 $ 5.87 $ 89.78M 286.02M $ 1.68B
22

monero

XMR

$ 92.94 -1.19% $ 94.07 $ 92.64 $ 86.83M 16.92M $ 1.57B
23

cosmos

ATOM

$ 3.98 -0.77% $ 4.02 $ 3.98 $ 76.77M 190.68M $ 759.67M
24

bancor

BNT

$ 2.38 -0.38% $ 2.39 $ 2.38 $ 74.90M 76.67M $ 182.78M
25

cryptocomchain

CRO

$ 0.162231 +0.36% $ 0.162337 $ 0.161199 $ 73.49M 18.46B $ 2.99B
26

ontology

ONT

$ 0.697096 -0.51% $ 0.700769 $ 0.695511 $ 67.53M 494.85M $ 344.96M
27

kyber

KNC

$ 1.51 -1.01% $ 1.53 $ 1.51 $ 66.25M 180.93M $ 273.89M
28

aurora

AOA

$ 0.014938 +0.57% $ 0.014939 $ 0.014667 $ 64.71M
29

binanceusd

BUSD

$ 0.999789 0.00% $ 1.00 $ 0.998307 $ 64.25M 160.17M $ 160.13M
30

swipe

SXP

$ 1.85 +0.35% $ 1.86 $ 1.84 $ 63.87M 61.13M $ 113.03M
31

decentraland

MANA

$ 0.077931 +4.45% $ 0.079412 $ 0.072863 $ 63.05M 1.05B $ 81.83M
32

bora

BORA

$ 0.040297 -1.62% $ 0.041079 $ 0.040152 $ 61.52M
33

zilliqa

ZIL

$ 0.021307 -2.33% $ 0.021898 $ 0.021306 $ 59.88M 6.58B $ 140.21M
34

elrond

ERD

$ 0.023854 -2.11% $ 0.024369 $ 0.023719 $ 56.75M 13.32B $ 317.82M
35

compound

COMP

$ 155.67 +0.71% $ 158.31 $ 154.58 $ 55.90M 2.56M $ 398.72M
36

omisego

OMG

$ 1.56 -0.49% $ 1.57 $ 1.56 $ 52.11M 140.24M $ 219.05M
37

algorand

ALGO

$ 0.377034 +2.01% $ 0.377856 $ 0.368535 $ 51.05M 430.28M $ 162.23M
38

bandprotocol

BAND

$ 8.51 -0.61% $ 8.65 $ 8.50 $ 50.67M 20.49M $ 174.45M
39

dogecoin

DOGE

$ 0.003358 -3.54% $ 0.003481 $ 0.003349 $ 50.13M 124.53B $ 418.18M
40

iostoken

IOST

$ 0.005790 -0.21% $ 0.005802 $ 0.005773 $ 49.83M 6.79B $ 39.33M
41

abbccoin

ABBC

$ 0.126913 +0.06% $ 0.127004 $ 0.126116 $ 46.16M 505.08M $ 64.10M
42

aave

LEND

$ 0.366033 -0.62% $ 0.369332 $ 0.364872 $ 45.60M 1.01B $ 370.75M
43

kava

KAVA

$ 3.50 -0.93% $ 3.58 $ 3.50 $ 40.77M 6.23M $ 21.81M
44

bat

BAT

$ 0.253132 -0.26% $ 0.253785 $ 0.252524 $ 36.92M 1.50B $ 379.69M
45

0x

ZRX

$ 0.392088 -0.42% $ 0.393732 $ 0.391951 $ 32.10M 587.71M $ 230.43M
46

tweebaa

TWEE

$ 11.66 +0.31% $ 11.67 $ 11.60 $ 31.14M
47

waves

WAVES

$ 1.78 -0.11% $ 1.78 $ 1.77 $ 29.96M 100.00M $ 177.96M
48

huobitoken

HT

$ 4.69 -0.15% $ 4.70 $ 4.68 $ 26.96M 50.00M $ 234.53M
49

precium

PCM

$ 0.013317 -2.75% $ 0.013809 $ 0.012743 $ 26.59M
50

bytom

BTM

$ 0.095995 -1.16% $ 0.097158 $ 0.095834 $ 23.92M 987.00M $ 94.74M
51

ankrnetwork

ANKR

$ 0.008453 +4.07% $ 0.008569 $ 0.008098 $ 22.61M
52

nem

XEM

$ 0.062067 -1.50% $ 0.063095 $ 0.062043 $ 21.56M 8.99B $ 558.60M
53

nuls

NULS

$ 0.492020 -0.72% $ 0.495921 $ 0.491834 $ 21.49M 92.30M $ 45.41M
54

tnccoin

TNC

$ 0.109312 -0.21% $ 0.109605 $ 0.109072 $ 17.79M
55

loopring

LRC

$ 0.124945 -0.67% $ 0.125807 $ 0.124908 $ 17.57M 286.17M $ 35.75M
56

enjin

ENJ

$ 0.210866 +1.24% $ 0.210992 $ 0.208055 $ 17.44M 767.10M $ 161.75M
57

synthetixnetwork

SNX

$ 4.28 -0.49% $ 4.30 $ 4.27 $ 17.08M
58

truechain

TRUE

$ 0.322610 -0.25% $ 0.323907 $ 0.321924 $ 16.98M 74.00M $ 23.87M
59

hyperion

HYN

$ 0.873223 -0.95% $ 0.881559 $ 0.865100 $ 16.57M
60

polkadot

DOT

$ 229.96 -0.66% $ 233.88 $ 227.10 $ 16.42M
61

thetatoken

THETA

$ 0.304777 -0.93% $ 0.307808 $ 0.304762 $ 16.17M 870.50M $ 265.30M
62

paxosstandard

PAX

$ 0.999789 -0.04% $ 1.00 $ 0.999277 $ 16.01M 109.64M $ 109.62M
63

bittorrent

BTT

$ 0.000347 -0.21% $ 0.000348 $ 0.000346 $ 15.98M 170.42B $ 59.20M
64

icon

ICX

$ 0.378308 -0.18% $ 0.379391 $ 0.378291 $ 15.78M 519.57M $ 196.55M
65

qbee

QBZ

$ 0.012043 -3.91% $ 0.012532 $ 0.011902 $ 15.37M
66

digibyte

DGB

$ 0.027212 -0.63% $ 0.027386 $ 0.027134 $ 14.45M 8.60B $ 234.07M
67

ecochain

ECOC

$ 2.67 +0.10% $ 2.68 $ 2.66 $ 14.16M
68

gatechaintoken

GT

$ 0.547950 +0.04% $ 0.548842 $ 0.547048 $ 13.75M
69

hypercash

HC

$ 1.39 -0.69% $ 1.40 $ 1.38 $ 13.00M
70

fairgame

FAIR

$ 0.003474 -0.21% $ 0.003597 $ 0.003464 $ 12.99M
71

bitcoindiamond

BCD

$ 0.821346 -0.45% $ 0.825452 $ 0.820565 $ 12.77M 153.75M $ 126.28M
72

iota

IOT

$ 0.316009 -0.72% $ 0.318763 $ 0.315301 $ 12.49M 2.77B $ 878.35M
73

unussedleo

LEO

$ 1.28 -0.35% $ 1.29 $ 1.27 $ 12.33M
74

trueusd

TUSD

$ 0.999789 0.00% $ 1.00 $ 0.998582 $ 12.01M 197.66M $ 197.62M
75

nest protocol

NEST

$ 0.055814 -3.99% $ 0.058137 $ 0.055541 $ 11.75M
76

augur

REP

$ 20.69 -0.24% $ 20.74 $ 20.68 $ 11.66M 11.00M $ 227.62M
77

tmtg

TMTG

$ 0.029760 +0.57% $ 0.029776 $ 0.029548 $ 11.65M
78

arpa chain

ARPA

$ 0.025938 -1.53% $ 0.026447 $ 0.025928 $ 11.27M
79

maticnetwork

MATIC

$ 0.021191 -0.75% $ 0.021352 $ 0.021152 $ 11.26M 470.34M $ 9.96M
80

nestree

EGG

$ 0.008222 +1.22% $ 0.008229 $ 0.008084 $ 11.18M
81

zcoin

XZC

$ 7.03 -0.63% $ 7.13 $ 7.02 $ 11.04M 8.92M $ 62.71M
82

aelf

ELF

$ 0.101091 +0.02% $ 0.101601 $ 0.100718 $ 11.02M 250.00M $ 25.27M
83

ravencoin

RVN

$ 0.021886 -0.21% $ 0.021932 $ 0.021823 $ 10.79M 5.49B $ 120.24M
84

cortex

CTXC

$ 0.121008 +0.56% $ 0.121751 $ 0.120200 $ 10.74M 149.79M $ 18.12M
85

holotoken

HOT

$ 0.000811 -0.21% $ 0.000812 $ 0.000808 $ 10.45M 161.33B $ 130.77M
86

ftxtoken

FTT

$ 3.41 -0.56% $ 3.43 $ 3.40 $ 10.40M 94.34M $ 321.67M
87

fetchai

FET

$ 0.096922 +1.00% $ 0.096927 $ 0.095684 $ 10.33M 81.54M $ 7.90M
88

maker

MKR

$ 580.55 +0.02% $ 580.93 $ 578.94 $ 10.24M 1.00M $ 583.78M
89

tomochain

TOMO

$ 1.03 -1.17% $ 1.04 $ 1.02 $ 10.21M 65.23M $ 66.98M
90

chromia

CHR

$ 0.058477 -1.38% $ 0.059298 $ 0.058339 $ 10.11M 115.29M $ 6.74M
91

animalgo

GOM2

$ 0.032886 +4.96% $ 0.032888 $ 0.031310 $ 9.84M
92

unionfaircoin

UFC

$ 0.322494 -4.10% $ 0.340852 $ 0.313232 $ 9.79M
93

ampleforth

AMPL

$ 0.676369 -1.38% $ 0.688694 $ 0.673382 $ 9.75M
94

achain

ACT

$ 0.008916 -0.21% $ 0.008935 $ 0.008891 $ 9.60M 300.00M $ 2.67M
95

dai

DAI

$ 1.02 -0.08% $ 1.02 $ 1.02 $ 9.44M
96

originprotocol

OGN

$ 0.335463 -1.17% $ 0.339606 $ 0.334962 $ 9.26M
97

bitcoingold

BTG

$ 10.25 -0.16% $ 10.30 $ 10.21 $ 9.15M 17.51M $ 179.46M
98

akropolis

AKRO

$ 0.022812 -3.16% $ 0.023556 $ 0.022464 $ 9.09M
99

ong

ONG

$ 0.173811 -0.34% $ 0.175517 $ 0.173268 $ 9.03M
100

kcash

KCASH

$ 0.011927 +0.77% $ 0.012059 $ 0.011821 $ 8.99M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more