Индексът на цените на монетите за крипто и пазарната горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	bitcoin	BTC	$ 3,748.286	+1.78%	$ 3,780.199	$ 3,667.731	$ 2.07B	17.49M	$ 65.55B
2	ethereum	ETH	$ 125.25667	+2.78%	$ 126.81439	$ 121.73511	$ 1.25B	104.46M	$ 13.08B
3	zcash	ZEC	$ 54.603725	+1.32%	$ 55.430806	$ 53.499539	$ 860.38M	5.70M	$ 311.74M
4	eos	EOS	$ 2.5002289	+0.54%	$ 2.5406887	$ 2.4641755	$ 632.66M	764.14M	$ 1.91B
5	litecoin	LTC	$ 32.692451	+3.73%	$ 33.216286	$ 31.488215	$ 415.50M	60.09M	$ 1.96B
6	dash	DASH	$ 72.745498	+1.10%	$ 74.706957	$ 71.303036	$ 389.79M	8.57M	$ 623.96M
7	ripple	XRP	$ 0.33359749	+1.80%	$ 0.33736513	$ 0.32665510	$ 363.83M	41.04B	$ 13.69B
8	bitcoingold	BTG	$ 11.564162	+2.25%	$ 11.991813	$ 11.195493	$ 257.11M	16.98M	$ 196.44M
9	ethereumclassic	ETC	$ 4.4681363	+2.88%	$ 4.6444217	$ 4.3046355	$ 222.80M	93.44M	$ 417.53M
10	qtum	QTUM	$ 2.1708420	+2.53%	$ 2.1922505	$ 2.1061613	$ 187.37M	100.00M	$ 217.08M

11	bitcoincash	BCH	$ 130.67381	+1.03%	$ 132.10780	$ 128.04502	$ 148.77M	17.57M	$ 2.29B
12	omisego	OMG	$ 1.3229447	+2.17%	$ 1.3548098	$ 1.2791174	$ 143.24M	140.24M	$ 185.53M
13	tron	TRX	$ 0.02466372	-1.07%	$ 0.02518205	$ 0.02392572	$ 137.19M	66.65B	$ 1.64B
14	neo	NEO	$ 8.0961666	+4.70%	$ 8.3575195	$ 7.7145842	$ 119.90M	65.00M	$ 526.25M
15	monero	XMR	$ 46.558528	+2.43%	$ 47.017861	$ 45.190600	$ 112.92M	16.43M	$ 765.34M
16	stellarlumens	XLM	$ 0.10847540	+0.84%	$ 0.11114846	$ 0.10752905	$ 79.64M	19.12B	$ 2.07B
17	paxosstandard	PAX	$ 1.0162729	-0.35%	$ 1.0205157	$ 1.0088435	$ 44.33M	23.74M	$ 24.13M
18	augur	REP	$ 17.753159	+14.79%	$ 19.715152	$ 14.936397	$ 37.55M	11.00M	$ 195.28M
19	zb	ZB	$ 0.12301876	+2.13%	$ 0.12306820	$ 0.11981566	$ 37.21M
20	cardano	ADA	$ 0.04629133	+3.37%	$ 0.04685898	$ 0.04437235	$ 35.58M	31.11B	$ 1.44B

21	binancecoin	BNB	$ 6.6066547	-0.47%	$ 6.7636386	$ 6.3962756	$ 27.62M	99.01M	$ 654.15M
22	trueusd	TUSD	$ 1.0164228	-0.28%	$ 1.0233618	$ 1.0107357	$ 26.59M
23	status	SNT	$ 0.02503855	+6.74%	$ 0.02668605	$ 0.02329292	$ 25.63M	6.80B	$ 170.38M
24	ethos	BQX	$ 0.21391470	-0.38%	$ 0.25083307	$ 0.20232786	$ 19.91M	222.29M	$ 47.55M
25	ontology	ONT	$ 0.62277778	+1.74%	$ 0.63716162	$ 0.60929531	$ 18.71M	241.23M	$ 150.23M
26	bitcoincashsv	BCHSV	$ 77.789687	+1.51%	$ 78.500867	$ 76.094410	$ 17.28M
27	medx	MEDX	$ 0.00371080	+34.36%	$ 0.00395135	$ 0.00272473	$ 15.60M
28	genaronetwork	GNX	$ 0.01671735	+4.12%	$ 0.01745743	$ 0.01573067	$ 15.47M
29	nem	XEM	$ 0.05824837	+1.72%	$ 0.05878408	$ 0.05660620	$ 13.97M	8.99B	$ 524.23M
30	nuls	NULS	$ 0.42456840	+3.65%	$ 0.44283055	$ 0.40191829	$ 13.86M	40.00M	$ 16.98M
31	dogecoin	DOGE	$ 0.00213652	+0.03%	$ 0.00218444	$ 0.00202882	$ 12.84M	117.90B	$ 251.90M
32	powerledger	POWR	$ 0.11833340	+12.35%	$ 0.12658132	$ 0.10220668	$ 12.62M	345.46M	$ 40.88M
33	alibabacoin	ABBC	$ 0.06462045	-1.14%	$ 0.06718542	$ 0.06165346	$ 12.49M
34	truechain	TRUE	$ 0.23288103	+1.41%	$ 0.23686284	$ 0.22621790	$ 11.69M	25.00M	$ 5.82M
35	bitztoken	BZ	$ 0.07354137	+1.89%	$ 0.07443042	$ 0.07168689	$ 11.63M	25.24M	$ 1.85M
36	aeternity	AE	$ 0.45223075	+3.76%	$ 0.48509644	$ 0.43149871	$ 11.10M	273.68M	$ 123.76M
37	wings	WINGS	$ 0.13355144	+70.98%	$ 0.15024907	$ 0.07767645	$ 10.87M	100.00M	$ 13.35M
38	cryptocom	MCO	$ 2.4145337	+3.97%	$ 2.4459065	$ 2.2847930	$ 10.86M	31.58M	$ 76.26M
39	holotoken	HOT	$ 0.00074965	+27.23%	$ 0.00078919	$ 0.00055015	$ 10.61M
40	waves	WAVES	$ 2.6147671	+1.17%	$ 2.6866592	$ 2.5632251	$ 10.02M	100.00M	$ 261.47M
41	mobilego	MGO	$ 0.28486976	+1.95%	$ 0.29412713	$ 0.27643965	$ 9.73M	98.02M	$ 27.92M
42	arcblock	ABT	$ 0.06207162	-13.47%	$ 0.08438269	$ 0.05699531	$ 9.63M	92.27M	$ 5.72M
43	blockmason	BCPT	$ 0.03654579	-8.11%	$ 0.04715771	$ 0.03627544	$ 9.60M	45.16M	$ 1.65M
44	tenx	PAY	$ 0.37276708	+28.59%	$ 0.38423679	$ 0.28988926	$ 9.25M	205.21M	$ 76.49M
45	steem	STEEM	$ 0.39113368	-0.21%	$ 0.40598573	$ 0.37559912	$ 8.97M	252.01M	$ 98.57M
46	know	KNOW	$ 0.02492610	-3.58%	$ 0.02710661	$ 0.02291748	$ 8.22M
47	zilliqa	ZIL	$ 0.02252720	+1.62%	$ 0.02308216	$ 0.02204127	$ 8.07M	6.58B	$ 148.24M
48	loopring	LRC	$ 0.06908091	+8.43%	$ 0.07419439	$ 0.06346658	$ 7.86M	286.17M	$ 19.76M
49	cybermiles	CMT	$ 0.02811214	+7.52%	$ 0.02969754	$ 0.02571192	$ 7.68M	445.19M	$ 12.51M
50	openanx	OAX	$ 0.15244280	-6.58%	$ 0.20299962	$ 0.13443411	$ 7.46M
51	refereum	RFR	$ 0.00221148	+9.19%	$ 0.00243338	$ 0.00198915	$ 6.45M
52	exchangeunion	XUC	$ 2.0252741	+1.85%	$ 2.0514325	$ 1.9699662	$ 6.27M	24.79M	$ 50.22M
53	bitshares	BTS	$ 0.04291787	+8.51%	$ 0.04391227	$ 0.03910155	$ 6.07M	2.49B	$ 107.20M
54	gifto	GTO	$ 0.02927411	+2.18%	$ 0.03254749	$ 0.02799644	$ 5.86M	1.00B	$ 29.27M
55	thetatoken	THETA	$ 0.04985220	+5.76%	$ 0.05578961	$ 0.04681000	$ 5.12M	588.08M	$ 29.31M
56	vechain	VET	$ 0.00412311	+0.87%	$ 0.00427021	$ 0.00407118	$ 4.89M	55.45B	$ 228.64M
57	0x	ZRX	$ 0.30094991	+2.41%	$ 0.30820857	$ 0.29386640	$ 4.84M	1.00B	$ 300.94M
58	lambda	LAMB	$ 0.01060765	+2.51%	$ 0.01075745	$ 0.01014358	$ 4.67M
59	chainlink	LINK	$ 0.49211252	-1.98%	$ 0.50424918	$ 0.47570537	$ 4.59M	1.00B	$ 492.11M
60	huobitoken	HT	$ 1.0634263	-0.77%	$ 1.0744984	$ 1.0589168	$ 4.45M
61	adex	ADX	$ 0.11109920	+12.11%	$ 0.13685462	$ 0.09883661	$ 4.21M	100.00M	$ 11.10M
62	davincicoin	DAC	$ 0.00655950	+2.37%	$ 0.00678007	$ 0.00616358	$ 4.20M
63	stratis	STRAT	$ 1.0578414	+5.71%	$ 1.1405134	$ 0.99805038	$ 4.17M	99.08M	$ 104.82M
64	unitedbitcoin	UBTC	$ 0.84846211	+4.22%	$ 0.91847210	$ 0.45140066	$ 4.09M
65	bumo	BU	$ 0.03931952	+4.99%	$ 0.04013528	$ 0.03741939	$ 4.02M
66	odyssey	OCN	$ 0.00307359	+8.39%	$ 0.00319521	$ 0.00275621	$ 3.97M	2.00B	$ 6.14M
67	nexo	NEXO	$ 0.06522018	-0.50%	$ 0.06839126	$ 0.06369305	$ 3.87M	560.00M	$ 36.52M
68	wabi	WABI	$ 0.14588330	+0.54%	$ 0.17004931	$ 0.14401438	$ 3.80M	45.24M	$ 6.60M
69	delta	DLT	$ 0.11237362	-6.17%	$ 0.13221198	$ 0.11149972	$ 3.76M	85.97M	$ 9.66M
70	aelf	ELF	$ 0.11443518	+5.20%	$ 0.12022057	$ 0.10878212	$ 3.73M	250.00M	$ 28.60M
71	atbcoin	ATB	$ 0.00888343	+1.36%	$ 0.00910593	$ 0.00873373	$ 3.58M
72	pundix	NPXS	$ 0.00044979	+11.04%	$ 0.00045266	$ 0.00040345	$ 3.56M	51.17B	$ 23.01M
73	hypercash	HC	$ 1.1541349	+3.84%	$ 1.2200232	$ 1.0468249	$ 3.48M
74	iostoken	IOST	$ 0.00652201	+1.20%	$ 0.00661534	$ 0.00634253	$ 3.21M	6.79B	$ 44.31M
75	boxtoken	BOX	$ 0.05457505	+1.85%	$ 0.05545683	$ 0.05183864	$ 3.20M
76	infinity economics	XIN	$ 0.00157428	-0.58%	$ 0.00158623	$ 0.00132689	$ 3.15M
77	quantstamp	QSP	$ 0.01874143	+20.60%	$ 0.02143147	$ 0.01536093	$ 3.13M	617.31M	$ 11.56M
78	lisk	LSK	$ 1.2841254	+1.41%	$ 1.3021867	$ 1.2451338	$ 2.90M	115.65M	$ 148.51M
79	tether	USDT	$ 1.0301790	+1.90%	$ 1.0399282	$ 1.0078776	$ 2.85M	451.60K	$ 465.22K
80	icon	ICX	$ 0.24528786	+2.44%	$ 0.24818606	$ 0.23874265	$ 2.82M	400.23M	$ 98.17M
81	egretia	EGT	$ 0.00037482	+13.09%	$ 0.00044328	$ 0.00033138	$ 2.78M
82	proximax	XPX	$ 0.00322352	+2.98%	$ 0.00328704	$ 0.00308708	$ 2.78M
83	bytom	BTM	$ 0.07987598	+0.60%	$ 0.08225517	$ 0.07823844	$ 2.68M	987.00M	$ 78.83M
84	storj	STORJ	$ 0.15521654	+15.19%	$ 0.17150543	$ 0.13472462	$ 2.67M	102.97M	$ 15.98M
85	mainframe	MFT	$ 0.00296114	+10.15%	$ 0.00301112	$ 0.00268790	$ 2.66M	2.16B	$ 6.40M
86	revain	R	$ 0.20225753	+5.46%	$ 0.20415306	$ 0.18985461	$ 2.65M	184.45M	$ 37.30M
87	aion	AION	$ 0.14801983	+2.15%	$ 0.15140621	$ 0.14263849	$ 2.65M	167.48M	$ 24.79M
88	lunyr	LUN	$ 1.7829849	+3.32%	$ 1.9822134	$ 1.7200026	$ 2.64M	2.70M	$ 4.82M
89	bat	BAT	$ 0.12957826	+2.35%	$ 0.13051553	$ 0.12579233	$ 2.58M	1.50B	$ 194.36M
90	monetha	MTH	$ 0.02140271	+13.29%	$ 0.02232956	$ 0.01804862	$ 2.56M	216.86M	$ 4.64M
91	metal	MTL	$ 0.25079784	+5.20%	$ 0.25489013	$ 0.23797928	$ 2.46M	66.58M	$ 16.70M
92	etherzero	ETZ	$ 0.12646718	-3.51%	$ 0.13459970	$ 0.12490764	$ 2.39M
93	siacoin	SC	$ 0.00254883	+3.30%	$ 0.00259878	$ 0.00243051	$ 2.36M	30.40B	$ 77.48M
94	aeron	ARN	$ 0.29307851	-1.53%	$ 0.31300888	$ 0.28727995	$ 2.30M	12.00M	$ 3.51M
95	asch	XAS	$ 0.06581990	+9.79%	$ 0.06713737	$ 0.05625097	$ 2.25M	90.79M	$ 5.97M
96	bitcoindiamond	BCD	$ 0.77686984	-0.11%	$ 0.82427874	$ 0.77562036	$ 2.22M
97	storm	STORM	$ 0.00311107	+8.31%	$ 0.00316404	$ 0.00287200	$ 2.17M	4.09B	$ 12.72M
98	beam	BEAM	$ 0.86742844	+5.87%	$ 1.0740529	$ 0.74118174	$ 2.17M
99	mithril	MITH	$ 0.05487491	+3.77%	$ 0.05561271	$ 0.05211845	$ 2.12M	304.63M	$ 16.71M
100	everex	EVX	$ 0.25720741	-1.01%	$ 0.28882708	$ 0.24162308	$ 2.06M	16.50M	$ 4.24M