X
BTC/USD
$ 37,588  -1.29%
BTC/EUR
€ 31,597  -1.18%
BTC/CNY
¥ 249,109  -1.30%
BTC/GBP
£ 27,073  -0.93%
BTC/RUB
₽ 2,743,101  -0.89%
BTC volume
$ 13.80B
Altcoin volume
$ 35.88B
Crypto market cap
$ 1.54T
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

$ 37,588 -1.29% $ 38,190 $ 37,237 $ 13.80B 18.73M $ 704.30B
2

Ethereum

ETH

$ 2,334.04 -1.66% $ 2,377.06 $ 2,312.43 $ 9.51B 116.33M $ 271.53B
3

Ripple

XRP

$ 0.838408 -0.36% $ 0.844707 $ 0.829168 $ 1.21B 46.20B $ 38.73B
4

Polygon

MATIC

$ 1.47 -1.85% $ 1.51 $ 1.46 $ 1.03B 6.00B $ 8.85B
5

Litecoin

LTC

$ 165.07 -1.23% $ 167.13 $ 163.02 $ 1.02B 66.75M $ 11.01B
6

Dogecoin

DOGE

$ 0.302065 -0.88% $ 0.306194 $ 0.299303 $ 978.47M 129.40B $ 39.08B
7

Binancecoin

BNB

$ 352.71 0.00% $ 356.88 $ 346.52 $ 915.28M 154.53M $ 54.50B
8

Cardano

ADA

$ 1.48 -0.27% $ 1.49 $ 1.45 $ 866.45M 31.94B $ 47.21B
9

Polkadot

DOT

$ 22.20 -1.52% $ 22.56 $ 21.81 $ 823.79M 947.85M $ 21.04B
10

Ethereumclassic

ETC

$ 54.37 -1.83% $ 55.39 $ 53.79 $ 675.95M 127.32M $ 6.92B
12

Eos

EOS

$ 4.82 -1.13% $ 4.87 $ 4.73 $ 601.87M 1.02B $ 4.94B
13

Thetafuel

TFUEL

$ 0.600050 +8.05% $ 0.641658 $ 0.553542 $ 590.24M 3.83B $ 2.30B
14

Binanceusd

BUSD

$ 0.999905 0.00% $ 1.00 $ 0.998815 $ 587.40M 1.68B $ 1.68B
15

Tron

TRX

$ 0.072491 -1.77% $ 0.073977 $ 0.071317 $ 568.09M 71.65B $ 5.19B
16

Bitcoincash

BCH

$ 591.49 -1.19% $ 598.93 $ 583.83 $ 559.74M 18.67M $ 11.04B
17

Thetatoken

THETA

$ 9.81 +3.15% $ 10.09 $ 9.46 $ 515.48M 870.50M $ 8.54B
18

Chiliz

CHZ

$ 0.312769 -3.70% $ 0.324952 $ 0.306038 $ 504.56M 5.54B $ 1.73B
19

SHIBA INU

SHIB

$ 0.000008 -4.65% $ 0.000008 $ 0.000008 $ 478.19M 394.79T $ 2.99B
20

Solana

SOL

$ 38.84 -1.07% $ 39.44 $ 38.26 $ 431.58M 261.90M $ 10.17B
21

Tether

USDT

$ 1.00 +0.07% $ 1.00 $ 0.997483 $ 423.73M 42.99B $ 43.01B
22

Filecoin

FIL

$ 67.86 -1.50% $ 68.92 $ 67.07 $ 353.31M 62.00M $ 4.20B
23

Mirror Protocol

MIR

$ 5.90 +25.58% $ 7.35 $ 4.70 $ 292.79M
24

Zcash

ZEC

$ 139.37 -2.14% $ 142.77 $ 136.57 $ 287.73M 12.01M $ 1.67B
25

Stellarlumens

XLM

$ 0.312724 -1.45% $ 0.317338 $ 0.310143 $ 278.92M 23.14B $ 7.23B
26

Neo

NEO

$ 47.49 -2.35% $ 48.63 $ 46.78 $ 272.05M 70.53M $ 3.34B
27

Okb

OKB

$ 13.16 -0.88% $ 13.34 $ 13.03 $ 253.74M 286.02M $ 3.76B
28

Waves

WAVES

$ 17.92 -2.35% $ 18.35 $ 17.29 $ 247.48M 100.00M $ 1.79B
29

Uniswap

UNI

$ 21.61 -2.55% $ 22.25 $ 21.39 $ 238.45M 523.25M $ 11.30B
30

Kusama

KSM

$ 335.46 -3.43% $ 347.66 $ 329.09 $ 231.61M 8.98M $ 3.01B
31

Bittorrent

BTT

$ 0.003240 -3.12% $ 0.003344 $ 0.003220 $ 220.96M 659.95B $ 2.13B
32

Cosmos

ATOM

$ 13.19 -3.10% $ 13.62 $ 13.06 $ 214.93M 190.68M $ 2.51B
33

Dash

DASH

$ 162.88 -0.82% $ 164.67 $ 160.09 $ 211.43M 10.18M $ 1.65B
34

Internet Computer

ICP

$ 53.05 -1.94% $ 55.45 $ 51.97 $ 210.49M
35

Vechain

VET

$ 0.105273 -1.80% $ 0.107329 $ 0.104355 $ 186.05M 55.45B $ 5.83B
36

Qtum

QTUM

$ 8.48 -1.82% $ 8.63 $ 8.31 $ 177.84M 89.40M $ 757.77M
37

Monero

XMR

$ 267.63 -3.41% $ 277.08 $ 260.76 $ 175.02M 16.92M $ 4.52B
38

Tezos

XTZ

$ 3.26 -3.24% $ 3.38 $ 3.25 $ 173.36M 737.88M $ 2.40B
39

Sushi

SUSHI

$ 8.34 -1.40% $ 8.48 $ 8.18 $ 171.38M 224.57M $ 1.87B
40

APENFT

NFT

$ 0.000003 +0.72% $ 0.000004 $ 0.000003 $ 164.79M
41

Keep network

KEEP

$ 0.577176 -7.93% $ 0.633685 $ 0.575465 $ 148.51M
42

Terra

LUNA

$ 6.32 +2.66% $ 6.58 $ 6.02 $ 143.74M 468.44M $ 2.96B
43

Fantom

FTM

$ 0.343691 +6.83% $ 0.345787 $ 0.314357 $ 139.13M 1.81B $ 623.33M
44

Usd coin

USDC

$ 1.00 -0.08% $ 1.00 $ 0.997177 $ 122.27M 7.00B $ 7.01B
45

Swipe

SXP

$ 2.17 -2.87% $ 2.23 $ 2.09 $ 121.87M 61.13M $ 132.42M
46

Enjin

ENJ

$ 1.35 -3.32% $ 1.40 $ 1.32 $ 116.02M 767.10M $ 1.03B
47

NuCypher

NU

$ 0.322243 -2.98% $ 0.335002 $ 0.309422 $ 114.45M 349.42M $ 112.60M
48

Wrappedbitcoin

WBTC

$ 37,634 -1.30% $ 38,203 $ 37,256 $ 113.90M
49

Adex

ADX

$ 0.710313 -0.54% $ 0.756531 $ 0.637304 $ 113.65M 100.00M $ 71.03M
50

Aave

AAVE

$ 285.18 -2.76% $ 293.63 $ 281.21 $ 112.65M 10.58M $ 3.01B
51

PancakeSwap

CAKE

$ 16.14 -0.09% $ 16.42 $ 15.81 $ 108.78M 147.11M $ 2.37B
52

OMG Network

OMG

$ 4.91 -2.47% $ 5.05 $ 4.83 $ 101.07M 140.24M $ 689.13M
53

Komodo

KMD

$ 1.10 +3.99% $ 1.36 $ 1.01 $ 100.39M 100.17M $ 110.40M
54

Algorand

ALGO

$ 1.04 -2.25% $ 1.09 $ 1.04 $ 97.96M 430.28M $ 447.59M
55

Curve DAO Token

CRV

$ 2.08 -0.75% $ 2.12 $ 2.02 $ 95.26M 246.33M $ 511.82M
56

Avalanche

AVAX

$ 14.72 -0.82% $ 15.27 $ 14.59 $ 93.81M 128.01M $ 1.88B
57

Hedera Hashgraph

HBAR

$ 0.221792 +6.58% $ 0.229572 $ 0.203286 $ 91.05M 7.13B $ 1.58B
58

O3 Swap

O3

$ 6.73 -5.84% $ 7.22 $ 6.49 $ 89.99M
59

Iostoken

IOST

$ 0.026488 -1.26% $ 0.026840 $ 0.025951 $ 89.17M 6.79B $ 179.96M
60

Wootrade

WOO

$ 1.04 -2.86% $ 1.09 $ 1.03 $ 88.65M
61

Klaytn

KLAY

$ 1.08 -1.86% $ 1.11 $ 1.07 $ 87.16M
62

Wink

WIN

$ 0.000508 -2.50% $ 0.000521 $ 0.000482 $ 84.52M 313.60B $ 159.24M
63

The Graph

GRT

$ 0.670248 -2.19% $ 0.691431 $ 0.662867 $ 83.94M 1.22B $ 821.05M
64

Thorchain

RUNE

$ 8.80 +0.73% $ 8.95 $ 8.49 $ 83.17M
65

1inch

1INCH

$ 3.31 -2.83% $ 3.42 $ 3.30 $ 81.97M 150.91M $ 500.06M
66

Icon

ICX

$ 1.06 -1.10% $ 1.11 $ 1.03 $ 80.06M 590.57M $ 627.71M
67

Zilliqa

ZIL

$ 0.102602 -1.42% $ 0.104077 $ 0.100260 $ 79.93M 6.58B $ 675.20M
68

Ontology

ONT

$ 0.886590 -2.42% $ 0.908590 $ 0.871995 $ 79.61M 494.85M $ 438.73M
69

Venus

XVS

$ 28.20 -5.86% $ 30.06 $ 28.20 $ 79.38M
70

Huobitoken

HT

$ 13.01 -0.83% $ 13.16 $ 12.83 $ 75.23M 50.00M $ 650.56M
71

Yearn.finance

YFI

$ 35,916 -1.07% $ 36,456 $ 35,289 $ 71.49M 36.66K $ 1.31B
72

Cartesi

CTSI

$ 0.583476 +4.66% $ 0.612528 $ 0.547573 $ 67.68M 192.73M $ 112.45M
73

Kava

KAVA

$ 4.02 -3.61% $ 4.17 $ 3.98 $ 66.20M 6.23M $ 25.06M
74

Bitcoingold

BTG

$ 55.72 -3.54% $ 57.77 $ 55.04 $ 62.03M 17.51M $ 975.92M
75

Maker

MKR

$ 2,850.65 -2.15% $ 2,913.31 $ 2,840.77 $ 61.99M 1.00M $ 2.86B
76

Compound

COMP

$ 302.51 -1.33% $ 306.62 $ 296.29 $ 59.36M 2.56M $ 774.80M
77

MyNeighborAlice

ALICE

$ 5.61 -1.08% $ 5.85 $ 5.39 $ 58.66M
78

Ignis

IGNIS

$ 0.046601 +18.07% $ 0.056054 $ 0.037510 $ 56.49M
79

Mdex

MDX

$ 2.06 -0.26% $ 2.09 $ 2.01 $ 56.11M
80

Perlin

PERL

$ 0.099847 -0.62% $ 0.102788 $ 0.094060 $ 52.22M
81

BakeryToken

BAKE

$ 3.07 -1.86% $ 3.18 $ 3.03 $ 51.45M
82

Just

JST

$ 0.060214 -1.97% $ 0.061510 $ 0.059376 $ 51.14M 2.26B $ 136.10M
83

Decentraland

MANA

$ 0.674778 -2.23% $ 0.690405 $ 0.662460 $ 50.10M 1.05B $ 708.61M
84

Originprotocol

OGN

$ 0.859447 -3.91% $ 0.894458 $ 0.858107 $ 49.80M 275.47M $ 236.75M
85

Kyber

KNC

$ 1.91 -1.64% $ 1.94 $ 1.87 $ 47.43M 180.93M $ 345.93M
86

Bandprotocol

BAND

$ 6.86 -1.63% $ 7.03 $ 6.74 $ 46.58M 20.49M $ 140.63M
87

Holotoken

HOT

$ 0.007519 -1.95% $ 0.007687 $ 0.007456 $ 46.58M 161.33B $ 1.21B
88

Aniverse

ANV

$ 1.07 -4.67% $ 1.31 $ 1.06 $ 44.29M
89

SKALE Network

SKL

$ 0.320459 +7.89% $ 0.329086 $ 0.293553 $ 44.14M
90

Siacoin

SC

$ 0.014873 -0.66% $ 0.015453 $ 0.014668 $ 43.82M 30.40B $ 452.13M
91

Bat

BAT

$ 0.640122 -2.72% $ 0.658031 $ 0.636191 $ 42.84M 1.50B $ 960.18M
92

Linkflow

LF

$ 1.35 -2.43% $ 1.39 $ 1.32 $ 42.37M
93

Axie Infinity

AXS

$ 4.89 +3.02% $ 5.00 $ 4.57 $ 40.98M 43.25M $ 211.50M
94

Dai

DAI

$ 1.00 -0.10% $ 1.00 $ 0.996631 $ 40.36M
95

CELEBPLUS

CELEB

$ 5.62 -3.93% $ 5.88 $ 5.39 $ 40.19M
96

Serum

SRM

$ 3.93 -3.01% $ 4.05 $ 3.89 $ 40.14M 31.00M $ 121.83M
97

0x

ZRX

$ 0.866950 -1.02% $ 0.880762 $ 0.843163 $ 39.99M 587.71M $ 509.51M
98

Synthetixnetwork

SNX

$ 8.74 -2.97% $ 9.01 $ 8.64 $ 38.63M 144.61M $ 1.26B
99

Secret

SCRT

$ 1.52 -3.41% $ 1.59 $ 1.49 $ 38.10M
100

Nkn

NKN

$ 0.297545 -0.17% $ 0.303988 $ 0.291273 $ 37.93M 583.66M $ 173.66M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more