BTC/USD
$ 67,789  -0.20%
BTC/EUR
€ 62,437  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,629  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.22B
Altcoin volume
$ 20.42B
Crypto market cap
$ 2.22T
Trending Overview С най-високи нива по всяко време Year to year
оформление филтри
Следващо 100 →
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

 $ 67,796 -0.19% $ 67,954 $ 67,763
bitcoin
$ 9.22B 19.71M $ 1.33T
2

Ethereum

ETH

 $ 3,261.73 -0.44% $ 3,276.26 $ 3,252.67
ethereum
$ 5.40B 122.37M $ 399.15B
3

Solana

SOL

 $ 181.82 -0.70% $ 183.30 $ 181.60
solana
$ 1.92B 424.35M $ 77.15B
4

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.999700
usd-coin
$ 1.07B 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.597314 -1.05% $ 0.603646 $ 0.596933
ripple
$ 755.61M 55.96B $ 33.42B
6

Pepe

PEPE

 $ 0.000012 -0.87% $ 0.000012 $ 0.000012
pepe
$ 540.22M 420.69T $ 5.02B
7

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999723
tether
$ 540.18M 42.99B $ 43.00B
8

Dogecoin

DOGE

 $ 0.133529 -0.56% $ 0.134296 $ 0.133159
dogecoin
$ 522.83M 129.40B $ 17.27B
9

Avalanche

AVAX

 $ 28.66 -0.27% $ 28.78 $ 28.58
avalanche
$ 254.49M 128.01M $ 3.66B
10

Binancecoin

BNB

 $ 579.35 -0.33% $ 581.59 $ 578.73
binancecoin
$ 209.10M 154.53M $ 89.52B
11

Worldcoin

WLD

 $ 2.34 -1.12% $ 2.38 $ 2.33
worldcoin
$ 206.64M 298.36M $ 697.50M
12

Dogwifhat

WIF

 $ 2.60 -2.60% $ 2.67 $ 2.59
dogwifhat
$ 197.26M 998.92M $ 2.59B
13

Filecoin

FIL

 $ 4.64 -0.18% $ 4.66 $ 4.63
filecoin
$ 168.60M 118.75M $ 550.56M
14

Cardano

ADA

 $ 0.414920 -0.62% $ 0.417502 $ 0.414678
cardano
$ 161.89M 31.94B $ 13.25B
15

Layerzero

ZRO

 $ 4.65 -1.39% $ 4.79 $ 4.64
layerzero
$ 154.87M 250.00M $ 1.16B
16

NEAR Protocol

NEAR

 $ 5.67 -0.98% $ 5.74 $ 5.66
near-protocol
$ 153.82M 341.32M $ 1.93B
17

Bonk

BONK

 $ 0.000028 -1.00% $ 0.000029 $ 0.000028
bonk
$ 152.89M 41.50T $ 1.17B
18

Floki Inu

FLOKI

 $ 0.000179 -0.67% $ 0.000181 $ 0.000179
floki-inu
$ 138.87M 10.00T $ 1.79B
19

Litecoin

LTC

 $ 71.47 -0.03% $ 71.71 $ 71.44
litecoin
$ 131.17M 67.40M $ 4.81B
20

Notcoin

NOT

 $ 0.014138 -1.34% $ 0.014421 $ 0.014107
notcoin
$ 125.40M 102.70B $ 1.45B
21

SHIBA INU

SHIB

 $ 0.000017 +0.79% $ 0.000017 $ 0.000017
shiba-inu
$ 122.35M 497.73T $ 8.51B
22

Monero

XMR

 $ 163.07 +1.10% $ 163.41 $ 160.94
monero
$ 122.14M 16.92M $ 2.75B
23

Chainlink

LINK

 $ 13.62 -0.24% $ 13.71 $ 13.55
chainlink
$ 116.35M 417.50M $ 5.68B
24

Tron

TRX

 $ 0.137656 +0.02% $ 0.137757 $ 0.137373
tron
$ 114.61M 71.65B $ 9.86B
25

Aave

AAVE

 $ 97.39 -0.50% $ 97.91 $ 97.23
aave
$ 112.10M 10.58M $ 1.03B
26

Ordinals

ORDI

 $ 38.52 -0.93% $ 39.30 $ 38.43
ordinals
$ 109.29M 21.00M $ 808.94M
27

Cortex

CTXC

 $ 0.211808 -0.93% $ 0.216204 $ 0.205485
cortex
$ 102.08M 149.79M $ 31.72M
28

Jito

JTO

 $ 3.22 -0.12% $ 3.28 $ 3.20
jito
$ 100.99M 123.00M $ 396.31M
29

Turbo

TURBO

 $ 0.005878 +0.02% $ 0.006025 $ 0.005852
turbo
$ 95.81M 69.00B $ 405.60M
30

Polkadot

DOT

 $ 5.84 -0.50% $ 5.87 $ 5.83
polkadot
$ 95.35M 947.85M $ 5.53B
31

Ethereum Name Service

ENS

 $ 26.56 -1.72% $ 27.03 $ 26.50
ethereum-name-service
$ 93.67M 31.60M $ 839.38M
32

Pyth Network

PYTH

 $ 0.386989 -2.45% $ 0.397965 $ 0.385532
pyth-network
$ 93.08M 3.62B $ 1.40B
33

Thorchain

RUNE

 $ 4.70 +0.67% $ 4.71 $ 4.66
thorchain
$ 92.00M 265.17M $ 1.24B
34

Arbitrum

ARB

 $ 0.723911 -0.41% $ 0.726889 $ 0.722101
arbitrum
$ 91.25M 1.27B $ 922.98M
35

BOOK OF MEME

BOME

 $ 0.008580 -0.69% $ 0.008647 $ 0.008544
book-of-meme
$ 91.00M 6.89B $ 59.19M
36

Jupiter

JUP

 $ 1.07 -0.39% $ 1.08 $ 1.06
jupiter
$ 89.31M 1.35B $ 1.44B
37

ConstitutionDAO

PEOPLE

 $ 0.080301 -1.65% $ 0.081761 $ 0.079844
constitutiondao
$ 84.39M 5.06B $ 406.85M
38

Polygon

MATIC

 $ 0.511912 -0.63% $ 0.515160 $ 0.511627
polygon
$ 83.80M 6.00B $ 3.07B
39

PowerPool

CVP

 $ 0.450774 +1.80% $ 0.460894 $ 0.439622
powerpool
$ 83.13M
40

Ethereumclassic

ETC

 $ 22.95 -0.03% $ 23.04 $ 22.91
ethereumclassic
$ 79.96M 127.32M $ 2.92B
41

Jasmy

JASMY

 $ 0.028978 -0.07% $ 0.029055 $ 0.028797
jasmy
$ 79.65M 4.75B $ 137.78M
42

Internet Computer

ICP

 $ 9.95 +2.38% $ 9.97 $ 9.67
internet-computer
$ 77.71M 136.89M $ 1.36B
43

Fetchai

FET

 $ 1.26 -1.16% $ 1.28 $ 1.26
fetchai
$ 75.97M 81.54M $ 103.13M
44

Optimism

OP

 $ 1.72 -0.90% $ 1.74 $ 1.72
optimism
$ 75.59M 214.80M $ 369.63M
45

Space ID

ID

 $ 0.493768 -1.86% $ 0.519669 $ 0.488312
space-id
$ 74.26M
46

Bitcoincash

BCH

 $ 377.97 +0.59% $ 378.85 $ 375.25
bitcoincash
$ 74.13M 19.73M $ 7.46B
47

Avail Network

AVAIL

 $ 0.193848 +1.56% $ 0.193898 $ 0.187467
avail-network
$ 73.62M
48

Injective Protocol

INJ

 $ 25.59 -0.74% $ 25.78 $ 25.54
injective-protocol
$ 72.00M 13.50M $ 345.69M
49

Cosmos

ATOM

 $ 6.16 -0.17% $ 6.19 $ 6.16
cosmos
$ 70.73M 190.68M $ 1.17B
50

Uma

UMA

 $ 2.66 -0.10% $ 2.69 $ 2.61
uma
$ 70.48M 55.78M $ 148.20M
51

Ondo

ONDO

 $ 0.991554 -1.06% $ 1.00 $ 0.990683
ondo
$ 68.82M 1.44B $ 1.43B
52

Maker

MKR

 $ 2,635.50 -1.04% $ 2,663.10 $ 2,625.29
maker
$ 68.47M 1.00M $ 2.65B
53

Sui

SUI

 $ 0.780004 -0.96% $ 0.787858 $ 0.778267
sui
$ 68.11M 2.51B $ 1.95B
54

Dai

DAI

 $ 1.00 -0.20% $ 1.01 $ 1.00
dai
$ 67.72M
55

Lido DAO Token

LDO

 $ 1.56 -1.16% $ 1.58 $ 1.55
lido-dao-token
$ 65.81M
56

Uniswap

UNI

 $ 7.69 -0.72% $ 7.75 $ 7.67
uniswap
$ 65.20M 523.25M $ 4.02B
57

BitTensor

TAO

 $ 347.42 -1.14% $ 352.21 $ 346.75
bittensor
$ 60.13M 7.00M $ 2.43B
58

BinaryX

BNX

 $ 1.33 -3.32% $ 1.39 $ 1.32
binaryx
$ 58.54M
59

Flow (Dapper labs)

FLOW

 $ 0.665266 -1.58% $ 0.676822 $ 0.664783
flow-dapper-labs
$ 56.88M 1.03B $ 689.34M
60

zkSync

ZK

 $ 0.159229 -1.25% $ 0.161987 $ 0.158741
zksync
$ 56.82M 3.67B $ 585.16M
61

Wrappedbitcoin

WBTC

 $ 67,754 -0.17% $ 67,906 $ 67,721
wrappedbitcoin
$ 55.80M
62

Celestia

TIA

 $ 5.99 -0.02% $ 6.03 $ 5.97
celestia
$ 55.49M 148.49M $ 890.08M
63

Ethena

ENA

 $ 0.458536 -1.24% $ 0.466200 $ 0.457051
ethena
$ 52.97M 1.71B $ 784.55M
64

Aptos

APT

 $ 6.99 +0.26% $ 7.02 $ 6.97
aptos
$ 52.92M 159.80M $ 1.11B
65

Tokamak Network

TON

 $ 6.62 -0.62% $ 6.67 $ 6.62
tokamak-network
$ 52.21M
66

Rats

RATS

 $ 0.000134 +1.15% $ 0.000142 $ 0.000132
rats
$ 50.36M
67

Eos

EOS

 $ 0.577274 -0.25% $ 0.579256 $ 0.575809
eos
$ 49.44M 2.10B $ 1.21B
68

Stormx

STMX

 $ 0.009785 +1.17% $ 0.010035 $ 0.009577
stormx
$ 49.09M 6.80B $ 66.62M
69

Blast

BLAST

 $ 0.015339 -1.25% $ 0.015534 $ 0.015321
blast
$ 48.51M
70

StarkNet

STRK

 $ 0.533809 -0.87% $ 0.540268 $ 0.532860
starknet
$ 48.37M 1.30B $ 694.11M
71

Nakamoto Games

NAKA

 $ 1.01 -0.42% $ 1.02 $ 1.01
nakamoto-games
$ 46.04M
72

Fantom

FTM

 $ 0.458884 -0.72% $ 0.462255 $ 0.457733
fantom
$ 42.85M 2.54B $ 1.16B
73

Conflux Network

CFX

 $ 0.172956 -1.78% $ 0.177248 $ 0.172889
conflux-network
$ 41.60M
74

Sei

SEI

 $ 0.368218 -1.22% $ 0.373270 $ 0.367753
sei
$ 41.56M 3.05B $ 1.12B
75

Stellarlumens

XLM

 $ 0.102795 -0.44% $ 0.103246 $ 0.102736
stellarlumens
$ 39.17M 29.33B $ 3.01B
76

Stacks

STX

 $ 1.87 +0.86% $ 1.90 $ 1.84
stacks
$ 37.94M
77

Gala

GALA

 $ 0.025151 +2.03% $ 0.025280 $ 0.024613
gala
$ 36.07M 7.54B $ 189.76M
78

Pendle

PENDLE

 $ 3.88 -1.15% $ 3.92 $ 3.87
pendle
$ 35.73M 155.00M $ 600.65M
79

Pixelverse

PIXFI

 $ 0.032976 -1.36% $ 0.033582 $ 0.032490
pixelverse
$ 35.59M
80

The Graph

GRT

 $ 0.199411 -0.80% $ 0.201287 $ 0.199093
the-graph
$ 34.43M 1.22B $ 244.27M
81

Zcash

ZEC

 $ 32.01 -1.51% $ 32.55 $ 31.98
zcash
$ 33.44M 16.32M $ 522.61M
82

Core

CORE

 $ 1.37 -0.18% $ 1.38 $ 1.37
core
$ 33.27M 895.00M $ 1.22B
83

0x

ZRX

 $ 0.390274 -1.64% $ 0.398246 $ 0.387613
0x
$ 32.99M 845.34M $ 329.91M
84

ApeSwap Finance

BANANA

 $ 61.58 -0.81% $ 62.58 $ 61.57
apeswap-finance
$ 32.93M
85

Bounce

AUCTION

 $ 17.57 -0.71% $ 18.35 $ 17.45
bounce
$ 32.35M
86

Yield Guild Games

YGG

 $ 0.475400 -0.58% $ 0.485836 $ 0.474889
yield-guild-games
$ 32.32M 375.00M $ 178.27M
87

Hedera Hashgraph

HBAR

 $ 0.068389 -0.15% $ 0.068850 $ 0.068283
hederahashgraph
$ 30.38M 7.13B $ 488.28M
88

Sandbox

SAND

 $ 0.327807 -0.39% $ 0.329950 $ 0.326820
sandbox
$ 30.02M 658.22M $ 215.77M
89

TAI

TAI

 $ 0.160564 -1.82% $ 0.164696 $ 0.160162
tai
$ 29.72M
90

Arkham

ARKM

 $ 1.44 -1.23% $ 1.46 $ 1.44
arkham
$ 29.69M 232.34M $ 335.50M
91

The Open Network

TONCOIN

 $ 6.68 -0.64% $ 6.72 $ 6.67
the-open-network
$ 28.98M 2.45B $ 16.41B
92

Irisnet

IRIS

 $ 0.018561 -0.79% $ 0.018841 $ 0.018525
irisnet
$ 28.73M 2.00B $ 37.25M
93

Kaspa

KAS

 $ 0.182024 +0.20% $ 0.182329 $ 0.181530
kaspa
$ 28.32M
94

Ark

ARK

 $ 0.402126 +2.73% $ 0.418283 $ 0.389132
ark
$ 28.19M 146.61M $ 58.95M
95

BounceBit

BB

 $ 0.410846 -0.34% $ 0.414161 $ 0.409811
bouncebit
$ 28.08M
96

eCASH

XEC

 $ 0.000039 +9.75% $ 0.000040 $ 0.000035
ecash
$ 27.89M
97

Forceprotocol

FOR

 $ 0.016474 -0.51% $ 0.016733 $ 0.016265
forceprotocol
$ 27.10M
98

Functionx

FX

 $ 0.158554 +12.21% $ 0.159593 $ 0.140796
functionx
$ 26.75M 127.30M $ 20.18M
99

Immutable X

IMX

 $ 1.56 +1.29% $ 1.57 $ 1.54
immutable-x
$ 26.63M 1.50B $ 2.34B
100

Arweave

AR

 $ 30.58 -1.70% $ 31.11 $ 30.49
arweave
$ 25.89M 43.82M $ 1.33B
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept