BTC/USD
$ 9,281  3.25%
BTC/EUR
€ 8,273  3.23%
BTC/CNY
¥ 64,522  2.14%
BTC/GBP
£ 7,410  3.80%
BTC/RUB
₽ 570,713  3.40%
BTC volume
$ 11.24B
Altcoin volume
$ 21.18B
Crypto market cap
$ 286.88B
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

bitcoin

BTC

$ 9,280.607 +3.25% $ 9,414.682 $ 8,987.208 $ 11.24B 17.76M $ 164.86B
2

ethereum

ETH

$ 273.37540 +1.69% $ 275.36534 $ 268.24262 $ 5.10B 106.53M $ 29.12B
3

litecoin

LTC

$ 134.55636 -1.74% $ 137.24209 $ 132.63184 $ 2.94B 62.26M $ 8.37B
4

eos

EOS

$ 7.1351701 +1.94% $ 7.2636482 $ 6.9865638 $ 2.06B 1.01B $ 7.25B
5

ripple

XRP

$ 0.45419290 +6.09% $ 0.46171854 $ 0.42728009 $ 1.94B 42.50B $ 19.30B
6

bitcoincash

BCH

$ 430.32528 +1.01% $ 437.38130 $ 424.26280 $ 1.28B 17.84M $ 7.67B
7

tron

TRX

$ 0.03378140 +2.68% $ 0.03396895 $ 0.03281416 $ 624.00M 66.68B $ 2.25B
8

ethereumclassic

ETC

$ 8.8269528 +1.54% $ 8.8855337 $ 8.6055820 $ 616.69M 109.78M $ 969.04M
9

neo

NEO

$ 14.151426 +0.72% $ 14.760369 $ 14.024882 $ 538.53M 65.00M $ 919.84M
10

dash

DASH

$ 162.19179 +0.37% $ 163.61346 $ 159.28274 $ 491.91M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213453 +18.73% $ 0.00222806 $ 0.00174194 $ 417.70M
12

monero

XMR

$ 97.763987 +2.52% $ 99.237494 $ 95.264004 $ 399.72M 16.92M $ 1.65B
13

linareview

LINA

$ 0.12732992 +0.25% $ 0.13006799 $ 0.08242120 $ 399.10M 236.36M $ 30.09M
14

zcash

ZEC

$ 99.766525 +6.48% $ 103.35606 $ 93.682977 $ 364.11M 6.77M $ 676.04M
15

binancecoin

BNB

$ 33.811943 +4.65% $ 34.436828 $ 32.304519 $ 264.89M 99.01M $ 3.34B
16

stellarlumens

XLM

$ 0.13187742 +1.18% $ 0.13191365 $ 0.12766333 $ 221.89M 19.40B $ 2.55B
17

cardano

ADA

$ 0.09327010 +1.13% $ 0.09369963 $ 0.09162446 $ 194.40M 25.92B $ 2.41B
18

bitcoinsv

BCHSV

$ 223.31219 +5.26% $ 233.19789 $ 212.13523 $ 185.05M 17.84M $ 3.98B
20

ontology

ONT

$ 1.5231332 +5.10% $ 1.5394905 $ 1.4467058 $ 163.75M 494.85M $ 753.72M
21

qtum

QTUM

$ 3.6174982 -1.33% $ 3.7830524 $ 3.5597201 $ 163.10M 89.40M $ 323.41M
22

omisego

OMG

$ 2.1220895 +0.06% $ 2.1667010 $ 2.1024056 $ 105.68M 140.24M $ 297.61M
23

cosmos

ATOM

$ 7.0347929 +4.58% $ 7.0381035 $ 6.4870967 $ 101.88M 190.68M $ 1.34B
24

paxosstandard

PAX

$ 1.0000782 -0.01% $ 1.0028827 $ 0.99667962 $ 85.99M 109.64M $ 109.65M
25

carry

CRE

$ 0.04120589 -9.22% $ 0.04941155 $ 0.03959939 $ 70.75M
26

bittorrent

BTT

$ 0.00129928 -9.66% $ 0.00147556 $ 0.00128115 $ 68.95M 170.42B $ 221.42M
27

zilliqa

ZIL

$ 0.02580008 -1.70% $ 0.02749625 $ 0.02569467 $ 67.96M 6.58B $ 169.78M
28

truechain

TRUE

$ 1.0567827 +1.14% $ 1.0668020 $ 1.0256139 $ 57.01M 74.00M $ 78.20M
29

zb

ZB

$ 0.34264000 +0.98% $ 0.34692006 $ 0.33644115 $ 56.87M
30

abbccoin

ABBC

$ 0.18514810 -0.83% $ 0.19097341 $ 0.17391026 $ 56.58M 505.08M $ 93.51M
31

bat

BAT

$ 0.34644505 +2.94% $ 0.36819661 $ 0.33585114 $ 56.42M 1.50B $ 519.66M
32

bytom

BTM

$ 0.20510141 +6.87% $ 0.21074055 $ 0.18590149 $ 56.24M 987.00M $ 202.43M
33

grin

GRIN

$ 6.1750375 +23.88% $ 6.6060816 $ 4.9294975 $ 55.12M 13.18M $ 81.43M
34

aeternity

AE

$ 0.53864642 +0.17% $ 0.54326552 $ 0.52810997 $ 52.84M 259.45M $ 139.75M
35

huobitoken

HT

$ 3.5531732 +3.55% $ 3.6227032 $ 3.4302514 $ 52.47M 50.00M $ 177.65M
36

tigercash

TCH

$ 0.03452385 +1.34% $ 0.03587200 $ 0.03355649 $ 43.49M
37

iostoken

IOST

$ 0.01299284 +11.19% $ 0.01339318 $ 0.01168337 $ 42.10M 6.79B $ 88.27M
38

maticnetwork

MATIC

$ 0.02245906 -2.02% $ 0.02439493 $ 0.02210139 $ 40.32M 470.34M $ 10.56M
39

trueusd

TUSD

$ 1.0039761 +0.44% $ 1.0077961 $ 0.99904219 $ 39.64M 197.66M $ 198.44M
40

nem

XEM

$ 0.09104275 +3.04% $ 0.09291505 $ 0.08834425 $ 36.97M 8.99B $ 819.38M
41

loopring

LRC

$ 0.06821246 +2.97% $ 0.07286423 $ 0.06621006 $ 36.65M 286.17M $ 19.52M
42

fetchai

FET

$ 0.20046111 -0.35% $ 0.22133381 $ 0.19746885 $ 35.23M 81.54M $ 16.34M
43

dogecoin

DOGE

$ 0.00315540 +0.30% $ 0.00328036 $ 0.00305345 $ 31.21M 119.97B $ 378.57M
44

bitcoingold

BTG

$ 28.004831 +2.41% $ 28.490063 $ 27.326580 $ 30.40M 17.51M $ 490.47M
45

kucoinshares

KCS

$ 1.6368207 -2.38% $ 1.7467786 $ 1.5964930 $ 30.30M 91.04M $ 149.02M
46

iota

IOT

$ 0.44407704 -0.80% $ 0.45448587 $ 0.43172412 $ 29.03M 2.77B $ 1.23B
47

fantom

FTM

$ 0.02765620 +2.56% $ 0.02938117 $ 0.02651726 $ 28.53M
48

hypercash

HC

$ 2.9037163 +9.92% $ 3.0157028 $ 2.6138365 $ 27.53M
49

waves

WAVES

$ 2.4411709 +0.08% $ 2.5280297 $ 2.4344150 $ 24.03M 100.00M $ 244.11M
50

monacoin

MONA

$ 2.2060003 +5.82% $ 2.2575423 $ 2.0536654 $ 22.85M 19.87M $ 43.84M
51

lambda

LAMB

$ 0.09549744 -10.87% $ 0.10799773 $ 0.09048249 $ 22.12M
52

status

SNT

$ 0.02923391 +0.38% $ 0.03007289 $ 0.02876994 $ 21.79M 3.47B $ 101.45M
53

tether

USDT

$ 0.99599473 -0.93% $ 1.0247840 $ 0.98957043 $ 20.06M 2.47B $ 2.46B
54

beam

BEAM

$ 1.3342729 +41.84% $ 1.3371363 $ 0.93077899 $ 19.46M
55

celernetwork

CELR

$ 0.02013891 -0.86% $ 0.02145824 $ 0.01848394 $ 19.41M 2.74B $ 55.26M
56

0x

ZRX

$ 0.34811556 -0.29% $ 0.35689224 $ 0.34724076 $ 18.70M 587.71M $ 204.59M
57

mithril

MITH

$ 0.06366496 -1.08% $ 0.06465678 $ 0.06140045 $ 18.57M 304.63M $ 19.39M
58

cybermiles

CMT

$ 0.04835196 -3.08% $ 0.05164191 $ 0.04819851 $ 18.23M 800.00M $ 38.68M
59

thundertoken

TT

$ 0.01976769 -0.04% $ 0.02026410 $ 0.01958886 $ 17.38M
60

iotchain

ITC

$ 0.57669691 -3.45% $ 0.60330512 $ 0.53863950 $ 16.67M 71.41M $ 41.18M
61

harmony

ONE

$ 0.02078855 -4.04% $ 0.02268429 $ 0.02059905 $ 16.49M
62

pundix

NPXS

$ 0.00092806 +3.25% $ 0.00094146 $ 0.00082518 $ 16.32M 51.17B $ 47.49M
63

holotoken

HOT

$ 0.00167050 -2.19% $ 0.00178878 $ 0.00162790 $ 14.49M
64

ravencoin

RVN

$ 0.06162323 -1.64% $ 0.06512754 $ 0.06018558 $ 14.13M 3.78B $ 233.04M
65

vechain

VET

$ 0.00733167 +0.70% $ 0.00758849 $ 0.00719006 $ 13.51M 55.45B $ 406.57M
66

populous

PPT

$ 1.0623511 +9.45% $ 1.1395561 $ 0.95941879 $ 13.22M 41.25M $ 43.82M
67

unussedleo

LEO

$ 1.9021532 +1.64% $ 1.9456297 $ 1.8607062 $ 13.14M
68

okb

OKB

$ 1.6966806 +3.25% $ 1.7147773 $ 1.6412062 $ 13.08M
69

aelf

ELF

$ 0.21243309 -0.58% $ 0.21790745 $ 0.20851923 $ 13.02M 250.00M $ 53.10M
70

decentraland

MANA

$ 0.05753976 +0.02% $ 0.05999254 $ 0.05718001 $ 12.72M 1.05B $ 60.42M
71

ignis

IGNIS

$ 0.05364190 +7.33% $ 0.06245980 $ 0.04971786 $ 12.33M
72

vsystems

VSYS

$ 0.12770115 +1.69% $ 0.13124700 $ 0.12413846 $ 12.06M
73

egretia

EGT

$ 0.01781876 +1.66% $ 0.01845441 $ 0.01697047 $ 12.04M
74

zip

ZIP

$ 0.00064964 +3.25% $ 0.00065902 $ 0.00062910 $ 11.80M 16.19B $ 10.52M
75

nuls

NULS

$ 1.0027696 +3.99% $ 1.0244761 $ 0.95501692 $ 11.55M 92.30M $ 92.55M
76

newton

NEW

$ 0.00361943 -1.79% $ 0.00379409 $ 0.00356892 $ 11.18M
77

redpulsephoenix

PHX

$ 0.01670509 +3.25% $ 0.01694642 $ 0.01617697 $ 11.06M 543.34M $ 9.07M
78

lisk

LSK

$ 2.1084611 +0.86% $ 2.3400675 $ 2.0706176 $ 10.95M 116.21M $ 245.02M
79

reserverights

RSR

$ 0.00241295 -0.58% $ 0.00258012 $ 0.00234791 $ 10.47M
80

icon

ICX

$ 0.36092280 -1.68% $ 0.37499865 $ 0.36043094 $ 10.22M 473.40M $ 170.86M
81

arcblock

ABT

$ 0.42449496 +0.95% $ 0.46379708 $ 0.41991463 $ 10.08M 92.27M $ 39.17M
82

bitcoindiamond

BCD

$ 1.3530197 +3.05% $ 1.4317988 $ 1.3050446 $ 10.01M 153.75M $ 208.03M
83

enjin

ENJ

$ 0.14561272 -0.86% $ 0.14952481 $ 0.14376377 $ 9.98M 767.10M $ 111.70M
84

cortex

CTXC

$ 0.24918429 +3.21% $ 0.25440949 $ 0.23871581 $ 9.96M 149.79M $ 37.32M
85

biboxtoken

BIX

$ 0.26236275 -1.23% $ 0.27417495 $ 0.25892087 $ 9.65M 105.37M $ 27.64M
86

gifto

GTO

$ 0.03452385 +1.88% $ 0.03518584 $ 0.03383129 $ 9.60M 1.00B $ 34.52M
87

quarkchain

QKC

$ 0.02190223 -7.00% $ 0.02394443 $ 0.02170673 $ 9.57M 357.43M $ 7.82M
88

kcash

KCASH

$ 0.02375835 -10.10% $ 0.02665044 $ 0.02115927 $ 9.47M
89

augur

REP

$ 19.063295 -2.39% $ 19.746062 $ 18.724423 $ 8.68M 11.00M $ 209.69M
90

etherzero

ETZ

$ 0.30997227 +10.99% $ 0.33089242 $ 0.27891077 $ 8.52M
91

nebulas

NAS

$ 1.5155231 -2.62% $ 1.5879114 $ 1.5052248 $ 8.46M 35.50M $ 53.80M
92

cryptocomchain

CRO

$ 0.07721464 +1.66% $ 0.08152325 $ 0.07401543 $ 8.46M
93

polymathnetwork

POLY

$ 0.10004494 +0.54% $ 0.10235564 $ 0.09855734 $ 7.38M 348.41M $ 34.85M
94

lightningbitcoin

LBTC

$ 4.9980709 +0.59% $ 5.0941234 $ 4.9134909 $ 7.26M
95

stratis

STRAT

$ 1.0415625 -3.99% $ 1.0870827 $ 1.0287475 $ 6.98M 99.37M $ 103.50M
96

metaverse

ETP

$ 1.8395091 +1.85% $ 1.8950635 $ 1.5460313 $ 6.85M 36.33M $ 66.84M
97

walton

WTC

$ 1.9049374 -3.73% $ 2.0617695 $ 1.8907154 $ 6.76M 70.00M $ 133.34M
98

bitshares

BTS

$ 0.06394338 +1.48% $ 0.06552774 $ 0.06283962 $ 6.54M 2.49B $ 159.72M
99

bitmaxtoken

BTMX

$ 0.10217948 -11.81% $ 0.11797481 $ 0.10051129 $ 6.50M
100

nexo

NEXO

$ 0.10617014 -1.82% $ 0.11246392 $ 0.10516387 $ 6.41M 560.00M $ 59.45M
Следващо 100 →