BTC/USD
$ 4,505  0.75%
BTC/EUR
€ 3,940  1.63%
BTC/CNY
¥ 34,682  12.50%
BTC/GBP
£ 3,512  1.39%
BTC/RUB
₽ 315,203  0.88%
BTC volume
$ 3.79B
Altcoin volume
$ 7.17B
Crypto market cap
$ 141.70B
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

bitcoin

BTC

$ 4,504.838 +0.75% $ 4,687.181 $ 4,319.994 $ 3.79B 17.38M $ 78.32B
2

ethereum

ETH

$ 133.80009 +1.68% $ 139.03556 $ 125.09646 $ 1.58B 103.34M $ 13.82B
3

ripple

XRP

$ 0.43823065 +0.37% $ 0.46076516 $ 0.41278567 $ 937.99M 40.32B $ 17.67B
4

eos

EOS

$ 3.7679821 +0.66% $ 3.8890980 $ 3.5592302 $ 755.35M 764.14M $ 2.87B
5

omisego

OMG

$ 1.9562849 +2.64% $ 2.0108477 $ 1.8295439 $ 714.28M 140.24M $ 274.35M
6

dash

DASH

$ 109.81019 +4.59% $ 112.44734 $ 102.47410 $ 606.89M 8.43M $ 926.51M
7

litecoin

LTC

$ 33.372574 +0.63% $ 34.643419 $ 31.637707 $ 440.86M 59.25M $ 1.97B
8

qtum

QTUM

$ 2.4672926 +2.94% $ 2.5109853 $ 2.3035401 $ 224.78M 100.00M $ 246.72M
9

bitcoingold

BTG

$ 21.061909 +4.43% $ 22.041252 $ 19.110712 $ 224.14M 16.98M $ 357.79M
10

ethereumclassic

ETC

$ 5.5759184 +1.53% $ 5.8900098 $ 5.3024145 $ 196.55M 93.44M $ 521.05M
11

neo

NEO

$ 9.0076910 0.00% $ 9.4121932 $ 8.5465724 $ 159.38M 65.00M $ 585.49M
12

zcash

ZEC

$ 83.450550 -1.97% $ 89.001216 $ 80.346643 $ 110.98M 5.28M $ 441.01M
13

monero

XMR

$ 68.723837 +3.40% $ 70.269894 $ 63.127626 $ 104.05M 16.43M $ 1.12B
14

tron

TRX

$ 0.01414519 +2.05% $ 0.01494926 $ 0.01336817 $ 96.28M 65.74B $ 930.02M
15

stellarlumens

XLM

$ 0.19749210 +2.31% $ 0.20954924 $ 0.18461834 $ 90.93M 19.14B $ 3.78B
16

bitcoincash

BCH

$ 243.82615 +5.18% $ 253.67370 $ 225.11686 $ 81.38M 17.47M $ 4.25B
17

trueusd

TUSD

$ 1.0173276 -0.71% $ 1.0294378 $ 1.0080269 $ 54.38M
18

ontology

ONT

$ 1.0008399 +1.63% $ 1.0638676 $ 0.94322738 $ 52.35M 241.23M $ 241.43M
19

bitcoincashabc

BCHABC

$ 230.34945 +3.99% $ 245.01989 $ 212.59591 $ 37.31M
20

cardano

ADA

$ 0.04576915 +2.36% $ 0.04818421 $ 0.04263659 $ 36.83M 31.11B $ 1.42B
21

paxosstandard

PAX

$ 1.0079125 -0.30% $ 1.0182123 $ 0.99931716 $ 34.66M 23.74M $ 23.93M
22

golem

GNT

$ 0.08852006 +1.62% $ 0.09410778 $ 0.08246338 $ 30.66M 820.00M $ 72.58M
23

bitcoincashsv

BCHSV

$ 53.709338 -1.69% $ 59.418271 $ 51.210310 $ 29.14M
24

dogecoin

DOGE

$ 0.00234251 +4.78% $ 0.00234251 $ 0.00211369 $ 22.62M 117.08B $ 274.27M
25

infinity economics

XIN

$ 0.00220737 +14.80% $ 0.00229651 $ 0.00175921 $ 18.82M
26

truechain

TRUE

$ 0.23767526 +5.40% $ 0.24348265 $ 0.21406267 $ 14.81M 25.00M $ 5.94M
27

gxchain

GXS

$ 0.84614374 +3.32% $ 0.89647016 $ 0.80757958 $ 14.25M 60.00M $ 50.76M
28

vechain

VET

$ 0.00558599 +4.98% $ 0.00597861 $ 0.00514079 $ 13.36M 55.45B $ 309.76M
29

gifto

GTO

$ 0.03342589 +3.25% $ 0.03591130 $ 0.02950764 $ 13.12M 1.00B $ 33.42M
30

biboxtoken

BIX

$ 0.22704384 +0.75% $ 0.23707005 $ 0.21181617 $ 11.30M 105.37M $ 23.92M
31

0x

ZRX

$ 0.43084271 +2.78% $ 0.44152345 $ 0.40369561 $ 11.27M 1.00B $ 430.84M
32

binancecoin

BNB

$ 5.9684150 +3.25% $ 6.1943439 $ 5.5303974 $ 10.74M 99.01M $ 590.95M
33

iota

IOT

$ 0.31515847 +3.89% $ 0.32763392 $ 0.29440755 $ 9.79M 2.77B $ 875.99M
34

nem

XEM

$ 0.07915000 +1.15% $ 0.08371304 $ 0.07446177 $ 9.37M 8.99B $ 712.35M
35

nuls

NULS

$ 0.56751950 +11.19% $ 0.63782024 $ 0.50903866 $ 8.78M 40.00M $ 22.70M
36

icon

ICX

$ 0.29213875 +4.72% $ 0.30799336 $ 0.26776793 $ 8.46M 400.23M $ 116.92M
37

cryptocom

MCO

$ 2.5345120 +2.94% $ 2.7565353 $ 2.4220967 $ 7.61M 31.58M $ 80.05M
38

bytom

BTM

$ 0.12194596 +4.73% $ 0.12589922 $ 0.11107141 $ 7.59M 987.00M $ 120.36M
39

mobilego

MGO

$ 0.38408249 +6.57% $ 0.40208444 $ 0.35373571 $ 7.59M 98.02M $ 37.65M
40

zilliqa

ZIL

$ 0.01792925 +2.55% $ 0.01907682 $ 0.01658663 $ 6.65M 6.58B $ 117.98M
41

arcblock

ABT

$ 0.09969206 -6.52% $ 0.12160223 $ 0.08713795 $ 6.36M 92.27M $ 9.19M
42

bhpcash

BHPC

$ 0.76402054 -2.54% $ 0.81744429 $ 0.75770728 $ 6.33M
43

quarkchain

QKC

$ 0.04509342 +8.44% $ 0.04696162 $ 0.03904928 $ 6.10M 357.43M $ 16.11M
44

aeternity

AE

$ 0.64338098 +5.33% $ 0.66092625 $ 0.58521819 $ 5.86M 273.68M $ 176.08M
45

iostoken

IOST

$ 0.00576619 +4.84% $ 0.00610986 $ 0.00522719 $ 5.60M 6.79B $ 39.17M
46

gatcoin

GAT

$ 0.00184698 +5.91% $ 0.00197666 $ 0.00161608 $ 5.59M
47

ravencoin

RVN

$ 0.01959604 +5.35% $ 0.02038923 $ 0.01764815 $ 5.54M 2.29B $ 44.93M
48

bitztoken

BZ

$ 0.10478253 -1.95% $ 0.10970653 $ 0.09469807 $ 5.34M 25.24M $ 2.64M
49

bat

BAT

$ 0.16613843 +3.81% $ 0.17200123 $ 0.15184777 $ 5.11M 1.50B $ 249.20M
50

bitshares

BTS

$ 0.05261650 +1.18% $ 0.05414436 $ 0.04961544 $ 4.99M 2.49B $ 131.43M
51

mithril

MITH

$ 0.14059599 +2.72% $ 0.15061734 $ 0.13498865 $ 4.93M 304.63M $ 42.83M
52

nano

XRB

$ 1.1596354 +2.36% $ 1.2427224 $ 1.0688927 $ 4.65M 133.24M $ 154.51M
53

osa

OSA

$ 0.07347391 -1.13% $ 0.07590553 $ 0.07004834 $ 4.59M
54

aelf

ELF

$ 0.14365928 +8.36% $ 0.14878147 $ 0.12561337 $ 4.45M 250.00M $ 35.91M
55

alibabacoin

ABBC

$ 0.12027917 -10.34% $ 0.13475748 $ 0.10653852 $ 4.39M
56

hycon

HYC

$ 0.02941659 -4.52% $ 0.03081172 $ 0.02796864 $ 4.35M
57

groestlcoin

GRS

$ 0.30858141 +11.06% $ 0.37242853 $ 0.26449600 $ 4.31M 71.27M $ 21.99M
58

lisk

LSK

$ 1.5594398 +1.69% $ 1.6662265 $ 1.4765027 $ 4.12M 115.65M $ 180.35M
59

matrixainetwork

MAN

$ 0.12257664 +0.12% $ 0.12763192 $ 0.11624019 $ 4.00M
60

odyssey

OCN

$ 0.00491027 +4.58% $ 0.00527799 $ 0.00444959 $ 3.90M 2.00B $ 9.82M
62

cwvchain

CWV

$ 0.00680230 +15.50% $ 0.00727087 $ 0.00563002 $ 3.62M
63

nebulas

NAS

$ 0.78929268 +3.15% $ 0.84913819 $ 0.71348657 $ 3.54M 35.50M $ 28.01M
64

projectpai

PAI

$ 0.07635700 +2.25% $ 0.08085714 $ 0.06793076 $ 3.44M
65

waves

WAVES

$ 1.1325163 +4.83% $ 1.1867699 $ 1.0426698 $ 3.33M 100.00M $ 113.25M
66

apis

APIS

$ 0.00274795 +15.95% $ 0.00281230 $ 0.00231228 $ 3.30M 4.41B $ 12.12M
67

civic

CVC

$ 0.07095120 -1.81% $ 0.08071324 $ 0.06975788 $ 3.24M 1.00B $ 70.95M
68

etherparty

FUEL

$ 0.01473082 +3.27% $ 0.01587563 $ 0.01414757 $ 2.90M 484.09M $ 7.13M
69

powerledger

POWR

$ 0.08942103 +3.99% $ 0.09207821 $ 0.08234550 $ 2.79M 345.46M $ 30.89M
70

status

SNT

$ 0.02126283 +0.96% $ 0.02505241 $ 0.01991517 $ 2.75M 6.80B $ 144.69M
71

walton

WTC

$ 1.4515489 +6.08% $ 1.5292169 $ 1.2983317 $ 2.71M 70.00M $ 101.60M
72

insightchain

INB

$ 0.30295036 +1.36% $ 0.30665791 $ 0.29119152 $ 2.70M
73

cloakcoin

CLOAK

$ 1.4942548 +1.17% $ 1.5645809 $ 1.3479781 $ 2.68M 5.12M $ 7.65M
74

zb

ZB

$ 0.13027991 +3.06% $ 0.13430605 $ 0.12117338 $ 2.62M
75

raidennetwork

RDN

$ 0.27456988 +3.15% $ 0.29563977 $ 0.25845161 $ 2.61M 50.00M $ 13.72M
76

factom

FCT

$ 9.1933836 +10.24% $ 9.6029951 $ 7.6966401 $ 2.60M 8.75M $ 80.50M
77

pundix

NPXS

$ 0.00076582 -4.85% $ 0.00084369 $ 0.00073439 $ 2.55M 51.17B $ 39.18M
78

ark

ARK

$ 0.43165359 +7.54% $ 0.48643576 $ 0.37916582 $ 2.55M 125.53M $ 54.18M
79

bumo

BU

$ 0.10712505 +1.95% $ 0.11324228 $ 0.10034066 $ 2.50M
80

crypterium

CRPT

$ 0.19123037 +1.58% $ 0.19865324 $ 0.18083492 $ 2.49M 79.00M $ 15.10M
81

tezos

XTZ

$ 0.68189734 -4.49% $ 0.73084793 $ 0.65350117 $ 2.44M 607.48M $ 414.24M
82

boxtoken

BOX

$ 0.19186105 +3.37% $ 0.19858567 $ 0.17686776 $ 2.44M
83

elastos

ELA

$ 3.4349841 +6.32% $ 3.5934567 $ 3.0876143 $ 2.38M 5.05M $ 17.34M
84

decentraland

MANA

$ 0.06234695 +6.27% $ 0.06415641 $ 0.05771511 $ 2.35M 2.27B $ 141.76M
85

fantom

FTM

$ 0.00918986 +2.25% $ 0.00995919 $ 0.00800989 $ 2.26M
86

holotoken

HOT

$ 0.00058562 +0.74% $ 0.00060933 $ 0.00053713 $ 2.13M
87

steem

STEEM

$ 0.41642723 +3.52% $ 0.44852266 $ 0.37683303 $ 2.12M 252.01M $ 104.94M
88

hypercash

HC

$ 0.96326953 +5.12% $ 1.0181110 $ 0.86641312 $ 2.07M
89

nexo

NEXO

$ 0.10216972 +19.82% $ 0.10351584 $ 0.08087027 $ 2.06M 560.00M $ 57.21M
90

exchangeunion

XUC

$ 3.0907244 +3.67% $ 3.1982182 $ 2.7764370 $ 2.05M 24.79M $ 76.64M
91

verge

XVG

$ 0.00707259 +4.75% $ 0.00740120 $ 0.00644707 $ 1.98M 12.79B $ 90.48M
92

wanchain

WAN

$ 0.47557576 +3.09% $ 0.51034022 $ 0.43947293 $ 1.96M 106.15M $ 50.48M
93

trustnote

TTT

$ 0.00716269 -2.33% $ 0.00773355 $ 0.00689689 $ 1.92M
94

zip

ZIP

$ 0.00081087 +6.67% $ 0.00083747 $ 0.00073439 $ 1.92M
95

revain

R

$ 0.15483128 +3.89% $ 0.16405688 $ 0.14458724 $ 1.89M 184.45M $ 28.55M
96

redpulsephoenix

PHX

$ 0.01238830 +6.15% $ 0.01312214 $ 0.01105918 $ 1.86M 543.34M $ 6.73M
97

bitcoindiamond

BCD

$ 1.0208414 +9.94% $ 1.0505505 $ 0.89951742 $ 1.77M
98

gochain

GO

$ 0.04099402 +4.42% $ 0.04528903 $ 0.03744067 $ 1.74M
99

genesisvision

GVT

$ 5.4274290 +1.98% $ 5.7000276 $ 5.0196582 $ 1.73M 3.72M $ 20.22M
100

platincoin

PLC

$ 3.4884566 -0.78% $ 3.8243455 $ 3.4023823 $ 1.72M
Next 100 →