BTC/USD
$ 9,945  -0.67%
BTC/EUR
€ 9,010  -0.74%
BTC/CNY
¥ 70,836  -0.11%
BTC/GBP
£ 7,958  -0.71%
BTC/RUB
₽ 640,569  -0.66%
BTC volume
$ 5.71B
Altcoin volume
$ 13.60B
Crypto market cap
$ 256.07B
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

bitcoin

BTC

$ 9,944.959 -0.67% $ 10,018.83 $ 9,916.580 $ 5.71B 17.95M $ 178.51B
2

ethereum

ETH

$ 211.78971 -1.68% $ 216.20946 $ 210.18671 $ 4.59B 107.84M $ 22.83B
3

litecoin

LTC

$ 72.022616 -1.95% $ 73.482570 $ 71.752256 $ 1.69B 63.30M $ 4.55B
4

eos

EOS

$ 3.9242153 -2.07% $ 4.0146279 $ 3.9088036 $ 1.48B 1.02B $ 4.03B
5

ripple

XRP

$ 0.28223794 -3.00% $ 0.29098665 $ 0.28093748 $ 1.06B 43.05B $ 12.15B
6

bitcoincash

BCH

$ 307.14260 -1.78% $ 312.76625 $ 305.10942 $ 720.58M 18.01M $ 5.53B
7

ethereumclassic

ETC

$ 6.1083332 -0.65% $ 6.1491193 $ 6.0673250 $ 398.57M 109.78M $ 670.58M
8

tron

TRX

$ 0.01780147 -1.77% $ 0.01813408 $ 0.01745766 $ 389.13M 66.68B $ 1.18B
9

stellarlumens

XLM

$ 0.06822242 -2.24% $ 0.06991809 $ 0.06723576 $ 204.17M 20.08B $ 1.37B
10

neo

NEO

$ 9.1475827 -3.02% $ 9.4383790 $ 9.0964969 $ 196.76M 65.00M $ 594.59M
11

trueusd

TUSD

$ 1.0036453 +0.12% $ 1.0072748 $ 1.0000891 $ 192.21M 197.66M $ 198.38M
12

zcash

ZEC

$ 46.639970 -2.56% $ 48.151395 $ 46.431217 $ 140.74M 7.46M $ 348.21M
13

dash

DASH

$ 93.064410 -0.86% $ 94.040249 $ 91.992574 $ 133.92M 9.05M $ 842.31M
14

cosmos

ATOM

$ 2.9460948 -4.35% $ 3.0831459 $ 2.8701052 $ 132.35M 190.68M $ 561.78M
15

paxosstandard

PAX

$ 1.0028497 +0.12% $ 1.0065608 $ 0.99939357 $ 122.13M 109.64M $ 109.96M
16

bitcoinsv

BCHSV

$ 120.88685 -1.19% $ 122.71337 $ 119.72493 $ 114.73M 18.01M $ 2.17B
17

binancecoin

BNB

$ 20.660255 -1.70% $ 21.024448 $ 20.580112 $ 101.46M 99.01M $ 2.04B
19

ontology

ONT

$ 0.79022646 -2.19% $ 0.80797361 $ 0.77947957 $ 80.87M 494.85M $ 391.04M
20

monero

XMR

$ 71.962010 -1.17% $ 72.846734 $ 71.297346 $ 74.18M 16.92M $ 1.21B
21

zb

ZB

$ 0.35503504 -0.42% $ 0.35744608 $ 0.35055991 $ 72.94M
22

beam

BEAM

$ 1.2363573 -6.02% $ 1.3317456 $ 1.2299814 $ 70.36M
23

cardano

ADA

$ 0.05032149 -2.97% $ 0.05189506 $ 0.05005607 $ 63.90M 25.92B $ 1.30B
24

qtum

QTUM

$ 2.1223573 -1.48% $ 2.1577885 $ 2.0977430 $ 62.43M 89.40M $ 189.74M
25

abbccoin

ABBC

$ 0.23897737 -0.51% $ 0.24043642 $ 0.23372655 $ 42.47M 505.08M $ 120.70M
26

thetatoken

THETA

$ 0.10014574 -0.87% $ 0.10376895 $ 0.09994964 $ 38.87M 588.08M $ 58.89M
27

omisego

OMG

$ 1.1062360 -1.37% $ 1.1217716 $ 1.0941032 $ 37.39M 140.24M $ 155.14M
28

algorand

ALGO

$ 0.30710034 -3.58% $ 0.32096282 $ 0.30430116 $ 37.25M
29

grin

GRIN

$ 1.8954098 +0.03% $ 1.9025686 $ 1.8786508 $ 34.58M 21.46M $ 40.68M
30

tmtg

TMTG

$ 0.00099449 -0.67% $ 0.00109986 $ 0.00099165 $ 33.11M
31

lambda

LAMB

$ 0.14420191 -0.53% $ 0.14510797 $ 0.14407495 $ 31.98M
32

aeternity

AE

$ 0.21172818 -2.46% $ 0.21720243 $ 0.21005834 $ 30.87M 259.45M $ 54.93M
33

bat

BAT

$ 0.19790469 -4.05% $ 0.20661920 $ 0.19476788 $ 30.19M 1.50B $ 296.85M
34

nem

XEM

$ 0.04455341 -2.20% $ 0.04586513 $ 0.04442356 $ 28.03M 8.99B $ 400.98M
35

gomics

GOM

$ 0.37204092 -4.55% $ 0.39183792 $ 0.37168990 $ 26.83M
36

dogecoin

DOGE

$ 0.00248623 -0.67% $ 0.00250470 $ 0.00247914 $ 24.60M 121.30B $ 301.58M
37

measurabledata

MDT

$ 0.01780147 +2.77% $ 0.01839474 $ 0.01731978 $ 23.78M
38

mixin

XIN

$ 209.04891 +1.17% $ 209.17727 $ 205.91202 $ 23.73M
39

molecularcoin

MOF

$ 0.64731740 -0.43% $ 0.65824062 $ 0.64019614 $ 23.41M
40

0x

ZRX

$ 0.24603829 -0.15% $ 0.24732521 $ 0.24147179 $ 23.01M 587.71M $ 144.59M
41

bittorrent

BTT

$ 0.00049724 -0.67% $ 0.00050094 $ 0.00049582 $ 21.00M 170.42B $ 84.74M
42

status

SNT

$ 0.01521578 -1.32% $ 0.01555104 $ 0.01518312 $ 15.80M 3.47B $ 52.80M
43

bandprotocol

BAND

$ 0.81220482 -0.16% $ 0.84150874 $ 0.78965035 $ 15.65M
44

hypercash

HC

$ 2.1178785 -1.22% $ 2.1474900 $ 2.1129331 $ 15.59M
45

huobitoken

HT

$ 4.0588363 -0.39% $ 4.0776021 $ 4.0331112 $ 15.56M 50.00M $ 202.94M
46

icon

ICX

$ 0.21003754 -1.88% $ 0.21416755 $ 0.20841250 $ 15.04M 473.40M $ 99.43M
47

tigercash

TCH

$ 0.02237615 -0.67% $ 0.02273280 $ 0.02233039 $ 14.91M
48

maticnetwork

MATIC

$ 0.01680698 -1.26% $ 0.01703119 $ 0.01637558 $ 14.83M 470.34M $ 7.90M
49

seele

SEELE

$ 0.02993432 -2.29% $ 0.03065615 $ 0.02992427 $ 14.82M
50

okb

OKB

$ 2.7725552 -0.91% $ 2.7989613 $ 2.7655869 $ 14.46M
51

powerledger

POWR

$ 0.05509507 -1.38% $ 0.05618607 $ 0.05473398 $ 13.95M 345.46M $ 19.03M
52

fabrk

FAB

$ 0.00497247 +1.36% $ 0.00529505 $ 0.00487219 $ 13.08M
53

truechain

TRUE

$ 0.29944272 -1.88% $ 0.30535939 $ 0.29848183 $ 12.49M 74.00M $ 22.15M
54

vechain

VET

$ 0.00407743 -0.67% $ 0.00410772 $ 0.00397271 $ 12.14M 55.45B $ 226.11M
55

bitcoingold

BTG

$ 10.038824 -2.37% $ 10.296614 $ 10.022798 $ 12.11M 17.51M $ 175.81M
56

ravencoin

RVN

$ 0.03440955 -0.96% $ 0.03487413 $ 0.03393875 $ 11.96M 4.47B $ 153.82M
57

tether

USDT

$ 1.0060321 -0.05% $ 1.0103468 $ 0.99413097 $ 10.13M 2.47B $ 2.49B
58

fantom

FTM

$ 0.01879597 -1.19% $ 0.01903487 $ 0.01851049 $ 10.08M
59

bgogotoken

BGG

$ 0.00179009 +5.17% $ 0.00179170 $ 0.00168581 $ 9.93M
60

iostoken

IOST

$ 0.00676257 -2.11% $ 0.00691299 $ 0.00665427 $ 9.78M 6.79B $ 45.94M
61

decentraland

MANA

$ 0.03440955 -2.92% $ 0.03597275 $ 0.03283920 $ 9.60M 1.05B $ 36.13M
62

youchain

YOU

$ 0.08035527 -0.30% $ 0.08080514 $ 0.08002336 $ 9.19M
63

ankrnetwork

ANKR

$ 0.00328183 -0.67% $ 0.00330621 $ 0.00327247 $ 9.03M
64

kucoinshares

KCS

$ 1.5171035 -0.15% $ 1.5211441 $ 1.4946824 $ 8.91M 91.04M $ 138.12M
65

eminer

EM

$ 0.03510570 -0.11% $ 0.03525077 $ 0.03486547 $ 8.08M
66

bytom

BTM

$ 0.08025582 -1.16% $ 0.08151770 $ 0.07961900 $ 7.94M 987.00M $ 79.21M
67

waves

WAVES

$ 0.99936896 -2.14% $ 1.0226986 $ 0.99750403 $ 7.86M 100.00M $ 99.93M
68

vollar

VOLLAR

$ 1.5865194 +0.43% $ 1.5906990 $ 1.5645986 $ 7.77M
69

silverway

SLV

$ 0.87078064 +1.91% $ 0.89045930 $ 0.83023389 $ 7.48M
70

cybermiles

CMT

$ 0.02416625 +0.57% $ 0.02568095 $ 0.02390927 $ 7.14M 800.00M $ 19.33M
71

tierion

TNT

$ 0.03878534 -0.16% $ 0.03894181 $ 0.03820970 $ 7.10M 422.51M $ 16.38M
72

bitmaxtoken

BTMX

$ 0.08433325 +0.39% $ 0.08522487 $ 0.08354768 $ 7.05M
73

nexo

NEXO

$ 0.10004629 -1.55% $ 0.10164294 $ 0.09909453 $ 6.70M 560.00M $ 56.02M
74

cryptocomchain

CRO

$ 0.04166937 +0.05% $ 0.04638298 $ 0.04141563 $ 6.69M
75

sero

SERO

$ 0.11735052 -1.92% $ 0.12281643 $ 0.11639977 $ 6.69M
76

gatechaintoken

GT

$ 0.71156184 +0.37% $ 0.71183517 $ 0.70735581 $ 6.37M
77

zilliqa

ZIL

$ 0.00725982 -0.67% $ 0.00741345 $ 0.00714500 $ 6.29M 6.58B $ 47.77M
78

elrond

ERD

$ 0.00208844 -0.67% $ 0.00219241 $ 0.00199843 $ 6.22M
79

augur

REP

$ 10.593172 -1.63% $ 10.915591 $ 10.554378 $ 6.13M 11.00M $ 116.52M
80

perlin

PERL

$ 0.05599012 -4.41% $ 0.05906007 $ 0.05535473 $ 6.04M
81

dragontoken

DT

$ 3.8224446 -0.53% $ 3.8446225 $ 3.8069831 $ 6.00M
82

insightchain

INB

$ 0.32092383 +0.23% $ 0.32199649 $ 0.31965679 $ 5.81M
83

pledgecoin

PLG

$ 0.00507192 +1.32% $ 0.00509355 $ 0.00496407 $ 5.76M
84

steem

STEEM

$ 0.23718728 +2.29% $ 0.24016375 $ 0.23169321 $ 5.62M 252.01M $ 59.77M
85

unussedleo

LEO

$ 1.0851940 +0.10% $ 1.0862755 $ 1.0812418 $ 5.59M
86

holotoken

HOT

$ 0.00079559 -0.67% $ 0.00080150 $ 0.00079332 $ 5.57M
87

foin

FOIN

$ 1,527.683 -0.66% $ 1,539.457 $ 1,523.351 $ 5.47M
88

maximinecoin

MXM

$ 0.04882975 -0.27% $ 0.04911258 $ 0.04856498 $ 5.30M
89

republictoken

REN

$ 0.05211158 -4.85% $ 0.05477278 $ 0.05177560 $ 5.28M 520.32M $ 27.11M
90

etherparty

FUEL

$ 0.00576807 -7.08% $ 0.00621167 $ 0.00566525 $ 5.07M 484.09M $ 2.79M
91

educare

EKT

$ 0.17015825 -0.38% $ 0.17101328 $ 0.16830576 $ 4.73M 350.00M $ 59.55M
92

ripio

RCN

$ 0.03629910 +9.20% $ 0.03741904 $ 0.03314789 $ 4.59M 485.14M $ 17.61M
93

quant

QNT

$ 8.4827520 -1.52% $ 8.6477273 $ 8.4646172 $ 4.52M
94

hederahashgraph

HBAR

$ 0.04166937 -13.29% $ 0.04845705 $ 0.04096826 $ 4.49M
95

tripio

TRIO

$ 0.00377908 -3.22% $ 0.00399887 $ 0.00377114 $ 4.49M 3.34B $ 12.62M
96

wintoken

WIN

$ 0.00159119 -0.67% $ 0.00160301 $ 0.00158665 $ 4.37M
97

verge

XVG

$ 0.00517137 -0.67% $ 0.00520979 $ 0.00496229 $ 4.36M 12.79B $ 66.15M
98

originsport

ORS

$ 0.01223229 -6.02% $ 0.01302383 $ 0.01221900 $ 4.33M
99

loopring

LRC

$ 0.03570240 -2.84% $ 0.03695069 $ 0.03533088 $ 4.27M 286.17M $ 10.21M
100

lightningbitcoin

LBTC

$ 2.3169766 +2.72% $ 2.3343552 $ 2.2394129 $ 4.15M
Следващо 100 →