BTC/USD
$ 6,661  -0.11%
BTC/EUR
€ 6,078  -0.03%
BTC/CNY
¥ 49,444  4.20%
BTC/GBP
£ 5,357  -0.45%
BTC/RUB
₽ 534,189  -1.66%
BTC volume
$ 16.49B
Altcoin volume
$ 20.47B
Crypto market cap
$ 177.56B
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

bitcoin

BTC

$ 6,661.45 -0.11% $ 6,763.83 $ 6,599.12 $ 16.49B 18.30M $ 121.90B
2

ethereum

ETH

$ 138.86 +0.92% $ 140.00 $ 136.60 $ 7.60B 110.34M $ 15.32B
3

litecoin

LTC

$ 39.39 +0.05% $ 39.95 $ 38.92 $ 1.95B 64.41M $ 2.53B
4

bitcoincash

BCH

$ 226.47 +0.65% $ 228.51 $ 223.37 $ 1.63B 18.36M $ 4.15B
5

eos

EOS

$ 2.30 +0.89% $ 2.33 $ 2.28 $ 1.58B 1.01B $ 2.34B
6

ripple

XRP

$ 0.177328 +0.88% $ 0.177954 $ 0.173670 $ 1.24B 43.93B $ 7.79B
7

ethereumclassic

ETC

$ 5.03 -0.48% $ 5.11 $ 5.00 $ 1.21B 109.78M $ 551.92M
8

bitcoinsv

BCHSV

$ 169.38 +0.61% $ 170.32 $ 166.62 $ 498.91M 18.36M $ 3.10B
9

neo

NEO

$ 6.86 +0.21% $ 6.93 $ 6.79 $ 378.06M 70.53M $ 484.22M
10

tron

TRX

$ 0.011591 -0.68% $ 0.011837 $ 0.011416 $ 363.19M 66.68B $ 772.90M
11

dash

DASH

$ 65.80 -0.80% $ 67.09 $ 65.38 $ 325.95M 9.41M $ 619.69M
12

zcash

ZEC

$ 31.17 -1.15% $ 32.18 $ 30.93 $ 265.32M 9.65M $ 300.97M
14

qtum

QTUM

$ 1.24 +0.01% $ 1.25 $ 1.22 $ 250.73M 89.40M $ 110.44M
15

stellarlumens

XLM

$ 0.040768 -0.92% $ 0.041598 $ 0.040525 $ 226.41M 20.28B $ 827.17M
16

binancecoin

BNB

$ 12.79 +0.05% $ 12.93 $ 12.61 $ 150.42M 99.01M $ 1.26B
17

monero

XMR

$ 48.71 +0.26% $ 49.02 $ 48.08 $ 97.36M 16.92M $ 824.44M
18

tether

USDT

$ 1.01 -0.41% $ 1.03 $ 0.996318 $ 93.54M 2.47B $ 2.48B
19

dogecoin

DOGE

$ 0.001865 -0.11% $ 0.001894 $ 0.001783 $ 89.69M 123.97B $ 231.23M
20

beam

BEAM

$ 0.272320 -0.23% $ 0.277820 $ 0.270405 $ 85.80M 44.65M $ 12.16M
21

cosmos

ATOM

$ 1.98 -0.18% $ 2.01 $ 1.97 $ 84.78M 190.68M $ 377.35M
22

omisego

OMG

$ 0.537316 -0.33% $ 0.551632 $ 0.532552 $ 83.78M 140.24M $ 75.35M
23

tezos

XTZ

$ 1.63 +0.72% $ 1.64 $ 1.60 $ 78.17M 661.98M $ 1.07B
24

waves

WAVES

$ 0.970706 +0.07% $ 1.00 $ 0.958822 $ 72.15M 100.00M $ 97.07M
25

paxosstandard

PAX

$ 1.01 -0.10% $ 1.01 $ 1.00 $ 63.84M 109.64M $ 110.22M
26

okb

OKB

$ 4.38 -0.13% $ 4.44 $ 4.32 $ 59.32M 286.02M $ 1.25B
27

mimblewimblecoin

MWC

$ 13.78 -15.92% $ 16.54 $ 12.83 $ 54.75M
28

huobitoken

HT

$ 3.40 -0.06% $ 3.43 $ 3.32 $ 54.73M 50.00M $ 169.78M
29

yobittoken

YO

$ 654.59 -1.48% $ 676.52 $ 650.19 $ 53.06M
30

ontology

ONT

$ 0.374107 +0.27% $ 0.378626 $ 0.370824 $ 51.25M 494.85M $ 185.12M
31

icon

ICX

$ 0.244742 -0.60% $ 0.266054 $ 0.243472 $ 49.67M 519.57M $ 127.16M
32

sodacoin

SOC

$ 0.011791 +8.47% $ 0.015601 $ 0.010808 $ 48.86M
33

bat

BAT

$ 0.144021 +0.59% $ 0.145282 $ 0.141600 $ 48.64M 1.50B $ 216.03M
34

zilliqa

ZIL

$ 0.003797 -0.11% $ 0.003863 $ 0.003656 $ 44.49M 6.58B $ 24.98M
35

kyber

KNC

$ 0.434793 -1.14% $ 0.444977 $ 0.431410 $ 43.76M 226.00M $ 98.26M
36

cardano

ADA

$ 0.031375 +1.18% $ 0.031401 $ 0.030838 $ 38.02M 25.92B $ 813.47M
37

zb

ZB

$ 0.227622 -0.28% $ 0.230309 $ 0.224182 $ 35.91M
38

algorand

ALGO

$ 0.154013 -1.51% $ 0.157067 $ 0.153358 $ 35.85M 430.28M $ 66.26M
39

truechain

TRUE

$ 0.265659 -0.36% $ 0.272371 $ 0.263371 $ 35.51M 74.00M $ 19.65M
40

status

SNT

$ 0.017786 -0.48% $ 0.018262 $ 0.017259 $ 33.17M 3.47B $ 61.72M
41

augur

REP

$ 10.19 -0.15% $ 10.35 $ 9.97 $ 31.95M 11.00M $ 112.13M
42

vechain

VET

$ 0.003131 -0.11% $ 0.003179 $ 0.003064 $ 31.88M 55.45B $ 173.62M
43

handshake

HNS

$ 0.174863 +3.85% $ 0.175010 $ 0.167431 $ 30.63M
44

grin

GRIN

$ 0.459374 -0.33% $ 0.468544 $ 0.450640 $ 30.14M 38.07M $ 17.49M
45

zcoin

XZC

$ 2.99 -2.83% $ 3.18 $ 2.94 $ 25.36M 8.92M $ 26.71M
46

cryptocom

MCO

$ 4.82 -1.83% $ 4.98 $ 4.76 $ 24.98M 31.58M $ 152.11M
47

abbccoin

ABBC

$ 0.094526 +0.89% $ 0.095072 $ 0.090889 $ 24.90M 505.08M $ 47.74M
48

binanceusd

BUSD

$ 1.00 +0.04% $ 1.01 $ 0.999935 $ 22.87M
49

nem

XEM

$ 0.036904 -0.65% $ 0.037824 $ 0.036087 $ 22.36M 8.99B $ 332.13M
50

wazirx

WRX

$ 0.121905 +2.29% $ 0.122381 $ 0.113059 $ 21.06M
51

bitcoingold

BTG

$ 7.33 -0.07% $ 7.46 $ 7.29 $ 18.04M 17.51M $ 128.45M
52

0x

ZRX

$ 0.151082 -1.07% $ 0.155292 $ 0.148579 $ 17.64M 587.71M $ 88.79M
53

iostoken

IOST

$ 0.003064 +2.11% $ 0.003111 $ 0.002994 $ 16.44M 6.79B $ 20.81M
54

maticnetwork

MATIC

$ 0.011324 +0.48% $ 0.011441 $ 0.011176 $ 15.21M 470.34M $ 5.32M
55

polkadot

DOT

$ 110.22 -0.14% $ 116.18 $ 81.60 $ 14.97M
56

insightchain

INB

$ 0.772062 +1.49% $ 0.772750 $ 0.759958 $ 13.63M 349.90M $ 270.14M
57

platincoin

PLC

$ 2.18 -28.90% $ 3.19 $ 2.06 $ 13.29M
58

youchain

YOU

$ 0.031309 +4.33% $ 0.033041 $ 0.029797 $ 13.04M 418.50M $ 13.10M
59

gamexcoin

GXC

$ 0.443319 -0.12% $ 0.450186 $ 0.437651 $ 12.73M 726.38M $ 322.01M
60

hypercash

HC

$ 0.993555 +1.43% $ 0.994854 $ 0.976511 $ 12.02M
61

yapstone

YAP

$ 0.205706 +1.57% $ 0.205910 $ 0.198582 $ 11.65M
62

aelf

ELF

$ 0.062351 +0.97% $ 0.062949 $ 0.059379 $ 11.30M 250.00M $ 15.58M
63

decentraland

MANA

$ 0.026179 -1.12% $ 0.026987 $ 0.025138 $ 10.42M 1.05B $ 27.49M
64

playfuel

PLF

$ 0.414875 -2.34% $ 0.430640 $ 0.412784 $ 9.75M
65

decred

DCR

$ 11.54 +1.59% $ 11.75 $ 11.19 $ 9.68M 10.78M $ 124.44M
66

shinechain

SHE

$ 0.000600 +12.38% $ 0.000600 $ 0.000399 $ 9.38M
67

nuls

NULS

$ 0.204040 -1.56% $ 0.209272 $ 0.200095 $ 9.04M 92.30M $ 18.83M
68

bidipass

BDP

$ 0.009659 -2.79% $ 0.010515 $ 0.009293 $ 9.03M
69

minebee

MB

$ 0.026579 -1.10% $ 0.027451 $ 0.025319 $ 9.01M
70

gifto

GTO

$ 0.008993 -2.98% $ 0.009454 $ 0.008627 $ 9.00M 1.00B $ 8.99M
71

bytom

BTM

$ 0.057089 -0.92% $ 0.058095 $ 0.056410 $ 8.94M 987.00M $ 56.34M
72

nexo

NEXO

$ 0.111579 +0.61% $ 0.112411 $ 0.110420 $ 8.84M 560.00M $ 62.48M
73

molecularcoin

MOF

$ 0.317618 -0.65% $ 0.337102 $ 0.314041 $ 8.67M 42.25M $ 13.41M
74

pundix

NPXS

$ 0.000067 -0.10% $ 0.000068 $ 0.000066 $ 8.66M 51.17B $ 3.40M
75

unussedleo

LEO

$ 1.05 +0.06% $ 1.06 $ 1.05 $ 8.30M
76

bittorrent

BTT

$ 0.000200 -0.11% $ 0.000203 $ 0.000198 $ 8.06M 170.42B $ 34.05M
77

powerledger

POWR

$ 0.057622 -1.81% $ 0.059116 $ 0.056286 $ 7.83M 345.46M $ 19.90M
78

swftcoin

SWFTC

$ 0.000933 -0.11% $ 0.000947 $ 0.000861 $ 7.70M 1.75B $ 1.63M
79

groestlcoin

GRS

$ 0.162673 +2.67% $ 0.162880 $ 0.157706 $ 7.69M 74.75M $ 12.16M
80

golem

GNT

$ 0.036372 +6.94% $ 0.039686 $ 0.034010 $ 7.68M 820.00M $ 29.82M
81

sero

SERO

$ 0.060419 -0.11% $ 0.061503 $ 0.059209 $ 7.47M
82

metal

MTL

$ 0.279914 -2.34% $ 0.289279 $ 0.272528 $ 7.46M 66.58M $ 18.63M
83

bcb

BCB

$ 1.70 +1.21% $ 1.70 $ 1.66 $ 7.41M
84

ravencoin

RVN

$ 0.015721 -0.95% $ 0.016219 $ 0.015457 $ 7.40M 5.49B $ 86.37M
85

walton

WTC

$ 0.230153 -0.54% $ 0.235508 $ 0.225940 $ 7.37M 70.00M $ 16.11M
86

bitcoindiamond

BCD

$ 0.484620 -0.68% $ 0.497419 $ 0.481810 $ 7.28M 153.75M $ 74.51M
87

cybermiles

CMT

$ 0.007461 -1.86% $ 0.007741 $ 0.007219 $ 7.20M 800.00M $ 5.96M
88

trueusd

TUSD

$ 1.00 -0.06% $ 1.01 $ 1.00 $ 7.06M 197.66M $ 198.31M
89

gatechaintoken

GT

$ 0.405949 +0.09% $ 0.407658 $ 0.404433 $ 6.81M
90

polymathnetwork

POLY

$ 0.019185 -0.80% $ 0.019656 $ 0.018746 $ 6.12M 348.41M $ 6.68M
91

iota

IOT

$ 0.146818 -0.47% $ 0.149802 $ 0.145455 $ 5.89M 2.77B $ 408.08M
92

tomochain

TOMO

$ 0.255533 -1.14% $ 0.265387 $ 0.253759 $ 5.74M 65.23M $ 16.66M
93

metahash

MHC

$ 0.002065 -8.92% $ 0.002357 $ 0.001980 $ 5.61M
94

seele

SEELE

$ 0.053025 +1.55% $ 0.053628 $ 0.052216 $ 5.57M 696.70M $ 36.94M
95

civic

CVC

$ 0.018519 -0.47% $ 0.018907 $ 0.018231 $ 5.52M 1.00B $ 18.51M
96

sessia

KICKS

$ 0.086865 -2.57% $ 0.090270 $ 0.085442 $ 5.36M
97

holotoken

HOT

$ 0.000266 -20.09% $ 0.000338 $ 0.000264 $ 5.31M 161.33B $ 42.98M
98

hederahashgraph

HBAR

$ 0.032641 -0.11% $ 0.032950 $ 0.031924 $ 5.24M
99

aion

AION

$ 0.065882 +0.40% $ 0.070342 $ 0.064425 $ 5.21M 167.48M $ 11.03M
100

iotchain

ITC

$ 0.084134 -2.43% $ 0.088178 $ 0.083847 $ 5.12M 71.41M $ 6.00M
Следващо 100 →