Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	Bitcoin	BTC	$ 102,571	-1.49%	$ 105,729	$ 100,849	$ 18.62B	19.86M	$ 2.03T
2	Ethereum	ETH	$ 2,483.79	-1.21%	$ 2,620.68	$ 2,415.31	$ 13.82B	122.37M	$ 303.95B
3	Ripple	XRP	$ 2.53	+7.07%	$ 2.65	$ 2.35	$ 6.35B	58.55B	$ 148.39B
4	Solana	SOL	$ 172.72	-0.25%	$ 181.18	$ 168.57	$ 3.92B	424.35M	$ 73.29B
5	Dogecoin	DOGE	$ 0.230235	-0.66%	$ 0.252750	$ 0.221148	$ 2.86B	129.40B	$ 29.79B
6	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.998473	$ 2.36B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000014	-0.36%	$ 0.000015	$ 0.000013	$ 1.91B	420.69T	$ 5.70B
8	Pi	PI	$ 1.16	+2.74%	$ 1.65	$ 0.914193	$ 1.79B
9	Sui	SUI	$ 3.94	-1.99%	$ 4.29	$ 3.82	$ 1.67B	3.33B	$ 13.14B
10	OFFICIAL TRUMP	TRUMP	$ 12.77	-7.11%	$ 14.70	$ 12.21	$ 1.36B	200.00M	$ 2.55B

11	Dogwifhat	WIF	$ 1.15	+26.13%	$ 1.32	$ 0.909393	$ 1.20B	998.92M	$ 1.14B
12	Tron	TRX	$ 0.273418	+3.19%	$ 0.279902	$ 0.263134	$ 1.12B	71.65B	$ 19.59B
13	Cardano	ADA	$ 0.818869	+1.70%	$ 0.863322	$ 0.781976	$ 974.46M	31.94B	$ 26.16B
14	Binancecoin	BNB	$ 661.99	+1.67%	$ 691.99	$ 647.97	$ 805.25M	154.53M	$ 102.29B
15	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.998805	$ 757.88M	42.99B	$ 42.99B
16	Moo Deng	MOODENG	$ 0.249090	+12.15%	$ 0.291485	$ 0.217037	$ 713.52M
17	Peanut the Squirrel	PNUT	$ 0.386004	-7.53%	$ 0.485778	$ 0.363573	$ 532.68M
18	Initia	INIT	$ 1.25	+11.03%	$ 1.37	$ 1.11	$ 513.91M
19	Litecoin	LTC	$ 102.26	+2.25%	$ 104.10	$ 98.49	$ 477.78M	67.40M	$ 6.89B
20	Chainlink	LINK	$ 16.73	-2.15%	$ 18.01	$ 16.07	$ 472.69M	417.50M	$ 6.98B

21	Bonk	BONK	$ 0.000023	+4.50%	$ 0.000026	$ 0.000021	$ 467.16M	41.50T	$ 963.35M
22	Avalanche	AVAX	$ 24.82	+0.16%	$ 26.80	$ 23.79	$ 448.54M	128.01M	$ 3.17B
23	SHIBA INU	SHIB	$ 0.000016	-1.15%	$ 0.000018	$ 0.000015	$ 447.45M	497.73T	$ 7.82B
24	Hedera Hashgraph	HBAR	$ 0.213975	+3.46%	$ 0.228319	$ 0.204816	$ 444.61M	7.13B	$ 1.52B
25	Stellarlumens	XLM	$ 0.314692	+2.72%	$ 0.334337	$ 0.306008	$ 441.25M	31.03B	$ 9.76B
26	Ondo	ONDO	$ 1.03	-1.31%	$ 1.11	$ 0.977228	$ 356.93M	1.44B	$ 1.48B
27	Virtual Protocol	VIRTUAL	$ 1.96	+0.47%	$ 2.21	$ 1.84	$ 309.05M
28	Worldcoin	WLD	$ 1.24	-1.40%	$ 1.35	$ 1.21	$ 293.44M	587.51M	$ 731.00M
29	Ethena	ENA	$ 0.386081	-5.41%	$ 0.438961	$ 0.371059	$ 267.12M	1.71B	$ 660.58M
30	Aave	AAVE	$ 220.34	-0.27%	$ 229.28	$ 212.30	$ 264.54M	10.58M	$ 2.33B
31	Arbitrum	ARB	$ 0.430335	-4.65%	$ 0.479739	$ 0.416591	$ 263.82M	1.27B	$ 548.67M
32	Polkadot	DOT	$ 5.10	-0.01%	$ 5.39	$ 4.90	$ 251.84M	947.85M	$ 4.83B
33	Optimism	OP	$ 0.823629	-4.49%	$ 0.912163	$ 0.808807	$ 246.37M	214.80M	$ 176.91M
34	NEAR Protocol	NEAR	$ 3.18	+1.17%	$ 3.34	$ 3.02	$ 227.65M	341.32M	$ 1.08B
35	Uniswap	UNI	$ 6.87	-0.87%	$ 7.34	$ 6.62	$ 223.40M	523.25M	$ 3.59B
36	Kaspa	KAS	$ 0.115101	-1.81%	$ 0.131076	$ 0.109210	$ 223.04M
37	Floki Inu	FLOKI	$ 0.000113	+8.51%	$ 0.000123	$ 0.000104	$ 215.06M	10.00T	$ 1.12B
38	Eos	EOS	$ 0.876194	-5.43%	$ 0.979416	$ 0.855526	$ 199.81M	2.10B	$ 1.84B
39	Thorchain	RUNE	$ 1.95	+11.01%	$ 2.08	$ 1.74	$ 194.88M	265.17M	$ 517.01M
40	Goatseus Maximus	GOAT	$ 0.199645	-3.18%	$ 0.252184	$ 0.189398	$ 194.24M
41	KAITO	KAITO	$ 1.73	+1.04%	$ 1.89	$ 1.61	$ 188.79M
42	BitTensor	TAO	$ 456.23	-0.56%	$ 488.20	$ 436.05	$ 182.54M	7.00M	$ 3.19B
43	Fetchai	FET	$ 0.832089	-2.23%	$ 0.912791	$ 0.800943	$ 172.21M	81.54M	$ 67.85M
44	Fartcoin	FARTCOIN	$ 1.35	+0.57%	$ 1.47	$ 1.29	$ 165.13M
45	Catizen	CATI	$ 0.142094	+31.14%	$ 0.159507	$ 0.107291	$ 156.26M
46	Bonfida	FIDA	$ 0.106980	+14.84%	$ 0.119176	$ 0.091192	$ 150.53M
47	Injective Protocol	INJ	$ 13.72	+4.24%	$ 14.32	$ 12.91	$ 149.37M	13.50M	$ 185.31M
48	Neo	NEO	$ 7.33	+3.00%	$ 8.34	$ 6.93	$ 145.82M	70.53M	$ 517.03M
49	Filecoin	FIL	$ 3.14	-0.05%	$ 3.30	$ 3.00	$ 144.62M	118.75M	$ 372.85M
50	Pudgy Penguins	PENGU	$ 0.013433	-4.82%	$ 0.014972	$ 0.012588	$ 141.78M
51	Aptos	APT	$ 5.86	-0.52%	$ 6.16	$ 5.62	$ 138.37M	159.80M	$ 936.31M
52	Monero	XMR	$ 336.03	+1.35%	$ 350.74	$ 329.78	$ 136.15M	16.92M	$ 5.68B
53	Bitcoincash	BCH	$ 410.05	+0.78%	$ 417.82	$ 396.27	$ 134.69M	19.86M	$ 8.14B
54	Curve DAO Token	CRV	$ 0.752698	-3.66%	$ 0.824747	$ 0.727912	$ 133.20M	641.77M	$ 483.06M
55	cat in a dogs world	MEW	$ 0.003865	+10.17%	$ 0.004496	$ 0.003484	$ 131.40M
56	Turbo	TURBO	$ 0.005605	-4.21%	$ 0.006410	$ 0.005361	$ 131.09M	69.00B	$ 386.75M
57	Vine Coin	VINE	$ 0.056530	-5.57%	$ 0.089563	$ 0.053368	$ 129.40M
58	Babylon	BABY	$ 0.112218	+13.74%	$ 0.112606	$ 0.095328	$ 127.97M
59	Algorand	ALGO	$ 0.241000	+0.73%	$ 0.258967	$ 0.230035	$ 127.51M	3.25B	$ 783.44M
60	ai16z	AI16Z	$ 0.346144	-1.39%	$ 0.407605	$ 0.328697	$ 127.26M
61	Nillion	NIL	$ 0.505283	-5.78%	$ 0.607693	$ 0.486741	$ 126.42M
62	BOOK OF MEME	BOME	$ 0.002292	+5.19%	$ 0.002762	$ 0.002168	$ 125.30M	6.89B	$ 15.81M
63	Sign	SIGN	$ 0.092814	+4.37%	$ 0.095282	$ 0.087644	$ 122.57M
64	Sei	SEI	$ 0.259574	-0.21%	$ 0.274148	$ 0.248052	$ 119.76M	3.05B	$ 791.69M
65	Eigenlayer	EIGEN	$ 1.34	-3.65%	$ 1.49	$ 1.23	$ 118.72M
66	Celestia	TIA	$ 3.19	-0.63%	$ 3.38	$ 3.01	$ 118.34M	148.49M	$ 473.72M
67	Ethereumclassic	ETC	$ 19.79	-0.67%	$ 20.81	$ 19.17	$ 114.74M	127.32M	$ 2.52B
68	Toncoin	TON	$ 3.35	-1.92%	$ 3.58	$ 3.25	$ 113.60M	2.45B	$ 8.22B
69	Haedal Protocol	HAEDAL	$ 0.160290	+23.79%	$ 0.161136	$ 0.128558	$ 109.22M
70	Berachain	BERA	$ 3.97	-8.24%	$ 4.50	$ 3.83	$ 108.72M
71	Internet Computer	ICP	$ 5.76	-0.25%	$ 6.13	$ 5.58	$ 107.60M	136.89M	$ 788.00M
72	Gala	GALA	$ 0.022251	+1.43%	$ 0.023441	$ 0.021117	$ 103.74M	7.54B	$ 167.88M
73	Ordinals	ORDI	$ 10.59	+2.11%	$ 11.72	$ 9.92	$ 101.13M	21.00M	$ 222.36M
74	ConstitutionDAO	PEOPLE	$ 0.022087	+0.40%	$ 0.025148	$ 0.021160	$ 100.71M	5.06B	$ 111.90M
75	MANTRA DAO	OM	$ 0.422404	+0.25%	$ 0.468672	$ 0.407174	$ 100.28M	109.18M	$ 46.11M
76	Space and Time	SXT	$ 0.131698	-14.23%	$ 0.156150	$ 0.128166	$ 100.09M
77	Particle Network	PARTI	$ 0.379503	+0.18%	$ 0.381926	$ 0.355931	$ 98.25M
78	Arkham	ARKM	$ 0.705694	-1.59%	$ 0.759093	$ 0.665143	$ 94.64M	232.34M	$ 163.96M
79	Cosmos	ATOM	$ 5.28	-0.64%	$ 5.51	$ 5.13	$ 94.23M	190.68M	$ 1.00B
80	Wayfinder	PROMPT	$ 0.315756	-12.53%	$ 0.369102	$ 0.307535	$ 91.52M
81	Sandbox	SAND	$ 0.359767	+0.30%	$ 0.377123	$ 0.340893	$ 91.35M	658.22M	$ 236.80M
82	Ethereum Name Service	ENS	$ 22.91	-2.22%	$ 24.71	$ 22.18	$ 88.28M	31.60M	$ 723.95M
83	Kusama	KSM	$ 22.45	+14.99%	$ 24.44	$ 19.28	$ 84.96M	8.98M	$ 201.59M
84	PancakeSwap	CAKE	$ 2.40	-0.60%	$ 2.60	$ 2.31	$ 80.96M	147.11M	$ 353.41M
85	Vechain	VET	$ 0.031083	-0.37%	$ 0.033999	$ 0.030011	$ 79.58M	55.45B	$ 1.72B
86	Jupiter	JUP	$ 0.553173	-1.11%	$ 0.604688	$ 0.525204	$ 77.89M	1.35B	$ 746.78M
87	Raydium	RAY	$ 3.00	-3.37%	$ 3.37	$ 2.84	$ 77.83M	11.27M	$ 33.79M
88	Movement	MOVE	$ 0.219471	+1.94%	$ 0.240694	$ 0.205687	$ 76.52M	2.25B	$ 493.81M
89	Lido DAO Token	LDO	$ 1.08	-1.81%	$ 1.17	$ 1.03	$ 76.01M
90	Xai	XAI	$ 0.095230	+1.65%	$ 0.108893	$ 0.088565	$ 75.87M
91	WalletConnect Token	WCT	$ 0.519668	+7.76%	$ 0.524306	$ 0.460392	$ 74.04M
92	Notcoin	NOT	$ 0.002945	+1.06%	$ 0.003220	$ 0.002824	$ 72.04M	102.70B	$ 302.42M
93	Pyth Network	PYTH	$ 0.186404	-0.22%	$ 0.207808	$ 0.175688	$ 70.42M	3.62B	$ 675.71M
94	Polygon	POL	$ 0.255980	+0.40%	$ 0.269988	$ 0.247124	$ 66.81M	6.00B	$ 1.53B
95	Wrappedbitcoin	WBTC	$ 102,535	-1.47%	$ 105,707	$ 100,790	$ 66.23M
96	Jasmy	JASMY	$ 0.020642	+8.88%	$ 0.020946	$ 0.018834	$ 66.04M	4.75B	$ 98.15M
97	Polymesh	POLYX	$ 0.176289	+6.00%	$ 0.203529	$ 0.165684	$ 66.03M
98	Conflux Network	CFX	$ 0.098017	+0.10%	$ 0.107442	$ 0.092438	$ 64.38M
99	Decentraland	MANA	$ 0.369103	+0.82%	$ 0.381787	$ 0.347953	$ 62.63M	1.05B	$ 387.61M
100	OG Fan Token	OG	$ 5.40	+19.83%	$ 6.14	$ 4.51	$ 61.02M