X
BTC/USD
$ 19,505  2.22%
BTC/EUR
€ 20,115  1.11%
BTC/CNY
¥ 146,900  10.34%
BTC/GBP
£ 17,973  0.89%
BTC/RUB
₽ 1,244,980  1.14%
BTC volume
$ 24.32B
Altcoin volume
$ 23.71B
Crypto market cap
$ 828.43B
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

$ 19,505 +2.22% $ 19,635 $ 18,506 $ 24.32B 19.16M $ 373.77B
2

Ethereum

ETH

$ 1,328.98 +0.08% $ 1,339.72 $ 1,261.35 $ 10.78B 122.56M $ 162.88B
3

Ripple

XRP

$ 0.432666 -3.19% $ 0.449921 $ 0.417978 $ 1.71B 49.90B $ 21.59B
4

Binanceusd

BUSD

$ 1.00 +0.04% $ 1.00 $ 0.998384 $ 816.14M 1.68B $ 1.68B
6

Tether

USDT

$ 1.00 +0.07% $ 1.00 $ 0.997886 $ 485.67M 42.99B $ 42.99B
7

Solana

SOL

$ 33.04 +1.11% $ 33.24 $ 31.67 $ 427.29M 261.90M $ 8.65B
8

Cosmos

ATOM

$ 12.99 -3.80% $ 13.57 $ 12.65 $ 358.32M 190.68M $ 2.47B
9

Usd coin

USDC

$ 0.999904 -0.01% $ 1.00 $ 0.998077 $ 343.41M 7.00B $ 7.00B
10

Ethereumclassic

ETC

$ 27.64 -1.66% $ 28.26 $ 26.72 $ 342.93M 127.32M $ 3.51B
11

Binancecoin

BNB

$ 279.66 +2.77% $ 280.01 $ 266.42 $ 326.37M 154.53M $ 43.21B
12

Terra Luna Classic

LUNC

$ 0.000274 -0.66% $ 0.000292 $ 0.000258 $ 324.31M 6.53T $ 1.78B
13

Cardano

ADA

$ 0.435378 -1.30% $ 0.442865 $ 0.425347 $ 279.03M 31.94B $ 13.90B
14

Chiliz

CHZ

$ 0.241950 -3.01% $ 0.249563 $ 0.231622 $ 234.12M 5.54B $ 1.34B
15

Litecoin

LTC

$ 53.27 +1.19% $ 53.70 $ 51.03 $ 211.50M 67.40M $ 3.59B
16

Polygon

MATIC

$ 0.742483 +0.47% $ 0.746562 $ 0.713327 $ 171.32M 6.00B $ 4.46B
17

Polkadot

DOT

$ 6.39 +0.38% $ 6.44 $ 6.18 $ 171.24M 947.85M $ 6.05B
18

Dogecoin

DOGE

$ 0.060643 +0.24% $ 0.061063 $ 0.058590 $ 170.01M 129.40B $ 7.84B
19

Eos

EOS

$ 1.14 -0.87% $ 1.17 $ 1.10 $ 146.93M 1.02B $ 1.17B
20

Tron

TRX

$ 0.059400 +0.06% $ 0.059532 $ 0.058382 $ 141.23M 71.65B $ 4.25B
21

SHIBA INU

SHIB

$ 0.000011 +0.69% $ 0.000012 $ 0.000011 $ 139.41M 497.73T $ 5.56B
22

Avalanche

AVAX

$ 17.22 -0.46% $ 17.37 $ 16.74 $ 134.19M 128.01M $ 2.20B
23

Uniswap

UNI

$ 6.38 +0.28% $ 6.50 $ 6.01 $ 131.93M 523.25M $ 3.33B
24

Filecoin

FIL

$ 5.79 +1.01% $ 5.85 $ 5.56 $ 131.18M 118.75M $ 687.12M
25

Quant

QNT

$ 134.00 +0.64% $ 144.43 $ 127.19 $ 125.82M 12.07M $ 1.61B
26

Ethereum PoW

ETHW

$ 10.89 -2.87% $ 11.33 $ 10.05 $ 122.88M
27

Bitcoincash

BCH

$ 113.46 -0.61% $ 114.87 $ 110.12 $ 114.36M 18.67M $ 2.11B
28

Polymathnetwork

POLY

$ 0.261494 +1.50% $ 0.284009 $ 0.253483 $ 110.89M 348.41M $ 91.10M
29

Wrappedbitcoin

WBTC

$ 19,514 +2.23% $ 19,628 $ 18,510 $ 108.95M
30

Apecoin

APE

$ 5.39 -0.54% $ 5.47 $ 5.22 $ 106.74M 123.24M $ 664.12M
31

Luna

LUNA

$ 2.51 +1.13% $ 2.63 $ 2.39 $ 106.15M
32

Algorand

ALGO

$ 0.344591 -2.19% $ 0.356176 $ 0.332352 $ 106.07M 3.25B $ 1.12B
33

Stellarlumens

XLM

$ 0.108984 -1.00% $ 0.110799 $ 0.106781 $ 100.05M 25.47B $ 2.77B
34

STEPN

GMT

$ 0.673187 -2.88% $ 0.706142 $ 0.652273 $ 98.90M 600.00M $ 403.91M
35

Wemix

WEMIX

$ 1.83 +0.37% $ 1.98 $ 1.81 $ 88.73M
36

NEAR Protocol

NEAR

$ 3.58 -1.03% $ 3.64 $ 3.46 $ 88.49M 341.32M $ 1.22B
37

Reserverights

RSR

$ 0.008417 -2.91% $ 0.008810 $ 0.008127 $ 75.14M 9.34B $ 78.68M
38

Ethereum Name Service

ENS

$ 16.31 +6.36% $ 16.42 $ 14.15 $ 64.63M
39

Aave

AAVE

$ 76.34 -0.33% $ 78.03 $ 73.08 $ 63.73M 10.58M $ 807.74M
40

Sandbox

SAND

$ 0.846584 +0.20% $ 0.851515 $ 0.814575 $ 63.10M 658.22M $ 557.24M
41

Monero

XMR

$ 145.69 +0.88% $ 147.64 $ 140.18 $ 58.77M 16.92M $ 2.46B
42

Reef

REEF

$ 0.005919 +18.05% $ 0.006425 $ 0.005013 $ 57.01M 14.80B $ 87.64M
43

USDP Stablecoin

USDP

$ 0.999711 -0.01% $ 1.00 $ 0.983302 $ 56.36M
44

Optimism

OP

$ 0.903038 -1.79% $ 0.923857 $ 0.866469 $ 55.57M
45

Decentraland

MANA

$ 0.699368 +1.02% $ 0.702654 $ 0.672475 $ 53.46M 1.05B $ 734.43M
46

Santos FC Fan Token

SANTOS

$ 18.15 -5.08% $ 19.91 $ 17.65 $ 50.54M
47

PancakeSwap

CAKE

$ 4.84 +2.60% $ 4.85 $ 4.58 $ 47.60M 147.11M $ 711.53M
48

Compound

COMP

$ 62.10 +1.30% $ 63.22 $ 58.24 $ 46.01M 2.56M $ 159.04M
49

Neo

NEO

$ 8.60 -3.03% $ 8.89 $ 8.31 $ 44.76M 70.53M $ 606.59M
50

Ftxtoken

FTT

$ 23.96 +1.31% $ 24.04 $ 22.88 $ 41.11M 94.34M $ 2.26B
51

Gala

GALA

$ 0.040095 -0.37% $ 0.040411 $ 0.038608 $ 41.01M 7.54B $ 302.52M
52

Synthetixnetwork

SNX

$ 2.42 +6.66% $ 2.50 $ 2.16 $ 40.86M 144.61M $ 349.28M
53

Binance Beacon ETH

BETH

$ 1,310.03 +0.21% $ 1,323.67 $ 1,238.68 $ 37.94M
54

Dai

DAI

$ 0.998787 +0.07% $ 1.00 $ 0.993738 $ 37.88M
55

Waves

WAVES

$ 3.86 -0.60% $ 3.89 $ 3.70 $ 36.45M 100.00M $ 385.52M
56

Axie Infinity

AXS

$ 12.38 +0.25% $ 12.46 $ 11.87 $ 35.16M 43.25M $ 535.43M
57

Flow (Dapper labs)

FLOW

$ 1.63 -1.42% $ 1.66 $ 1.58 $ 33.09M 1.03B $ 1.68B
58

Zcash

ZEC

$ 55.23 -3.13% $ 58.86 $ 53.47 $ 32.70M 15.36M $ 848.61M
59

NFTNetwork

NFTN

$ 0.015215 +0.25% $ 0.015477 $ 0.014932 $ 32.04M
60

Curve DAO Token

CRV

$ 0.919538 +0.58% $ 0.923697 $ 0.865563 $ 32.01M 548.07M $ 503.97M
61

ConstitutionDAO

PEOPLE

$ 0.023913 +6.92% $ 0.024774 $ 0.021649 $ 31.60M
62

1inch

1INCH

$ 0.579418 -4.70% $ 0.612695 $ 0.574666 $ 31.08M 150.91M $ 87.44M
63

Fantom

FTM

$ 0.226550 -0.49% $ 0.229037 $ 0.218649 $ 30.88M 2.54B $ 575.69M
64

Helium

HNT

$ 5.08 +6.39% $ 5.16 $ 4.48 $ 30.83M
65

Yearn.finance

YFI

$ 8,182.10 -1.34% $ 8,351.69 $ 7,905.74 $ 29.80M 36.66K $ 300.00M
66

Thetafuel

TFUEL

$ 0.054641 +2.11% $ 0.056869 $ 0.053289 $ 29.19M 3.83B $ 209.72M
67

Kava

KAVA

$ 1.58 +6.30% $ 1.60 $ 1.47 $ 28.11M 81.44M $ 128.79M
68

Kyber

KNC

$ 1.14 -1.42% $ 1.15 $ 1.09 $ 27.56M 180.93M $ 205.38M
69

Ravencoin

RVN

$ 0.035967 -1.47% $ 0.036796 $ 0.034537 $ 27.43M 8.81B $ 317.03M
70

dYdX

DYDX

$ 1.27 -4.28% $ 1.35 $ 1.23 $ 26.56M 57.07M $ 72.67M
71

Zilliqa

ZIL

$ 0.031206 -0.70% $ 0.031658 $ 0.030411 $ 25.81M 14.12B $ 440.78M
72

Thetatoken

THETA

$ 1.09 +0.18% $ 1.11 $ 1.06 $ 25.64M 870.50M $ 948.18M
73

Stasiseurs

EURS

$ 0.962215 +1.04% $ 0.964431 $ 0.947849 $ 25.42M
74

Internet Computer

ICP

$ 6.01 -1.59% $ 6.15 $ 5.89 $ 24.55M 136.89M $ 823.01M
75

Dfi.money

YFII

$ 929.48 +5.06% $ 966.70 $ 854.12 $ 24.07M 40.00K $ 37.17M
76

Dash

DASH

$ 41.33 -0.66% $ 41.88 $ 39.92 $ 23.17M 10.93M $ 451.97M
77

Cryptocomchain

CRO

$ 0.113071 +1.82% $ 0.113597 $ 0.107475 $ 22.65M 18.46B $ 2.08B
78

Vechain

VET

$ 0.022667 +0.23% $ 0.022789 $ 0.021836 $ 22.09M 55.45B $ 1.25B
79

Hedera Hashgraph

HBAR

$ 0.057933 -0.53% $ 0.058631 $ 0.056267 $ 21.76M 7.13B $ 413.62M
80

Qtum

QTUM

$ 2.83 -1.90% $ 2.90 $ 2.74 $ 20.34M 89.40M $ 252.56M
81

BitDAO

BIT

$ 0.476261 +0.18% $ 0.479441 $ 0.461763 $ 20.26M
82

Thorchain

RUNE

$ 1.57 +0.11% $ 1.58 $ 1.51 $ 20.01M 265.17M $ 415.83M
83

Just

JST

$ 0.024654 -1.44% $ 0.025047 $ 0.024183 $ 19.30M 2.26B $ 55.72M
84

eCASH

XEC

$ 0.000041 +1.99% $ 0.000042 $ 0.000039 $ 18.86M
85

Elrond

EGLD

$ 46.62 +0.19% $ 46.76 $ 45.05 $ 18.60M 17.14M $ 799.56M
86

Enjin

ENJ

$ 0.459729 -0.29% $ 0.463471 $ 0.442866 $ 18.60M 767.10M $ 352.66M
87

Maker

MKR

$ 715.60 -3.99% $ 753.45 $ 685.87 $ 18.54M 1.00M $ 719.59M
88

USDD

USDD

$ 0.999209 -0.14% $ 1.00 $ 0.997608 $ 18.41M
89

Tezos

XTZ

$ 1.43 -0.85% $ 1.45 $ 1.39 $ 17.95M 737.88M $ 1.05B
90

Lido DAO Token

LDO

$ 1.62 +1.10% $ 1.64 $ 1.52 $ 17.63M
91

0x

ZRX

$ 0.264547 -0.59% $ 0.273893 $ 0.257813 $ 17.61M 845.34M $ 223.63M
92

Coti

COTI

$ 0.103608 -0.32% $ 0.108026 $ 0.101478 $ 17.44M 868.67M $ 90.00M
93

Bat

BAT

$ 0.298326 +0.08% $ 0.300382 $ 0.287561 $ 17.21M 1.50B $ 447.48M
94

Abbccoin

ABBC

$ 0.163246 +1.89% $ 0.164518 $ 0.155607 $ 17.13M 505.08M $ 82.45M
95

Oasis Network

ROSE

$ 0.061025 +0.98% $ 0.061345 $ 0.057610 $ 16.67M
96

Sushi

SUSHI

$ 1.06 -0.43% $ 1.08 $ 1.02 $ 16.61M 244.73M $ 260.45M
97

Klaytn

KLAY

$ 0.196699 -1.55% $ 0.201336 $ 0.192683 $ 14.97M 2.49B $ 490.96M
98

Loopring

LRC

$ 0.304372 +3.51% $ 0.304625 $ 0.283169 $ 14.49M 1.32B $ 401.77M
99

Arweave

AR

$ 9.25 -1.94% $ 9.49 $ 9.00 $ 13.95M 43.82M $ 405.47M
100

Green Satoshi Token

GST

$ 0.032226 -4.11% $ 0.036459 $ 0.032093 $ 13.72M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more