Индексът на цените на монетите за крипто и пазарната горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	bitcoin	BTC	$ 9,280.607	+3.25%	$ 9,414.682	$ 8,987.208	$ 11.24B	17.76M	$ 164.86B
2	ethereum	ETH	$ 273.37540	+1.69%	$ 275.36534	$ 268.24262	$ 5.10B	106.53M	$ 29.12B
3	litecoin	LTC	$ 134.55636	-1.74%	$ 137.24209	$ 132.63184	$ 2.94B	62.26M	$ 8.37B
4	eos	EOS	$ 7.1351701	+1.94%	$ 7.2636482	$ 6.9865638	$ 2.06B	1.01B	$ 7.25B
5	ripple	XRP	$ 0.45419290	+6.09%	$ 0.46171854	$ 0.42728009	$ 1.94B	42.50B	$ 19.30B
6	bitcoincash	BCH	$ 430.32528	+1.01%	$ 437.38130	$ 424.26280	$ 1.28B	17.84M	$ 7.67B
7	tron	TRX	$ 0.03378140	+2.68%	$ 0.03396895	$ 0.03281416	$ 624.00M	66.68B	$ 2.25B
8	ethereumclassic	ETC	$ 8.8269528	+1.54%	$ 8.8855337	$ 8.6055820	$ 616.69M	109.78M	$ 969.04M
9	neo	NEO	$ 14.151426	+0.72%	$ 14.760369	$ 14.024882	$ 538.53M	65.00M	$ 919.84M
10	dash	DASH	$ 162.19179	+0.37%	$ 163.61346	$ 159.28274	$ 491.91M	8.87M	$ 1.43B

11	bgogotoken	BGG	$ 0.00213453	+18.73%	$ 0.00222806	$ 0.00174194	$ 417.70M
12	monero	XMR	$ 97.763987	+2.52%	$ 99.237494	$ 95.264004	$ 399.72M	16.92M	$ 1.65B
13	linareview	LINA	$ 0.12732992	+0.25%	$ 0.13006799	$ 0.08242120	$ 399.10M	236.36M	$ 30.09M
14	zcash	ZEC	$ 99.766525	+6.48%	$ 103.35606	$ 93.682977	$ 364.11M	6.77M	$ 676.04M
15	binancecoin	BNB	$ 33.811943	+4.65%	$ 34.436828	$ 32.304519	$ 264.89M	99.01M	$ 3.34B
16	stellarlumens	XLM	$ 0.13187742	+1.18%	$ 0.13191365	$ 0.12766333	$ 221.89M	19.40B	$ 2.55B
17	cardano	ADA	$ 0.09327010	+1.13%	$ 0.09369963	$ 0.09162446	$ 194.40M	25.92B	$ 2.41B
18	bitcoinsv	BCHSV	$ 223.31219	+5.26%	$ 233.19789	$ 212.13523	$ 185.05M	17.84M	$ 3.98B
19	chainlink	LINK	$ 1.9901334	+13.69%	$ 2.1544839	$ 1.7464274	$ 172.15M	350.00M	$ 696.54M
20	ontology	ONT	$ 1.5231332	+5.10%	$ 1.5394905	$ 1.4467058	$ 163.75M	494.85M	$ 753.72M

21	qtum	QTUM	$ 3.6174982	-1.33%	$ 3.7830524	$ 3.5597201	$ 163.10M	89.40M	$ 323.41M
22	omisego	OMG	$ 2.1220895	+0.06%	$ 2.1667010	$ 2.1024056	$ 105.68M	140.24M	$ 297.61M
23	cosmos	ATOM	$ 7.0347929	+4.58%	$ 7.0381035	$ 6.4870967	$ 101.88M	190.68M	$ 1.34B
24	paxosstandard	PAX	$ 1.0000782	-0.01%	$ 1.0028827	$ 0.99667962	$ 85.99M	109.64M	$ 109.65M
25	carry	CRE	$ 0.04120589	-9.22%	$ 0.04941155	$ 0.03959939	$ 70.75M
26	bittorrent	BTT	$ 0.00129928	-9.66%	$ 0.00147556	$ 0.00128115	$ 68.95M	170.42B	$ 221.42M
27	zilliqa	ZIL	$ 0.02580008	-1.70%	$ 0.02749625	$ 0.02569467	$ 67.96M	6.58B	$ 169.78M
28	truechain	TRUE	$ 1.0567827	+1.14%	$ 1.0668020	$ 1.0256139	$ 57.01M	74.00M	$ 78.20M
29	zb	ZB	$ 0.34264000	+0.98%	$ 0.34692006	$ 0.33644115	$ 56.87M
30	abbccoin	ABBC	$ 0.18514810	-0.83%	$ 0.19097341	$ 0.17391026	$ 56.58M	505.08M	$ 93.51M
31	bat	BAT	$ 0.34644505	+2.94%	$ 0.36819661	$ 0.33585114	$ 56.42M	1.50B	$ 519.66M
32	bytom	BTM	$ 0.20510141	+6.87%	$ 0.21074055	$ 0.18590149	$ 56.24M	987.00M	$ 202.43M
33	grin	GRIN	$ 6.1750375	+23.88%	$ 6.6060816	$ 4.9294975	$ 55.12M	13.18M	$ 81.43M
34	aeternity	AE	$ 0.53864642	+0.17%	$ 0.54326552	$ 0.52810997	$ 52.84M	259.45M	$ 139.75M
35	huobitoken	HT	$ 3.5531732	+3.55%	$ 3.6227032	$ 3.4302514	$ 52.47M	50.00M	$ 177.65M
36	tigercash	TCH	$ 0.03452385	+1.34%	$ 0.03587200	$ 0.03355649	$ 43.49M
37	iostoken	IOST	$ 0.01299284	+11.19%	$ 0.01339318	$ 0.01168337	$ 42.10M	6.79B	$ 88.27M
38	maticnetwork	MATIC	$ 0.02245906	-2.02%	$ 0.02439493	$ 0.02210139	$ 40.32M	470.34M	$ 10.56M
39	trueusd	TUSD	$ 1.0039761	+0.44%	$ 1.0077961	$ 0.99904219	$ 39.64M	197.66M	$ 198.44M
40	nem	XEM	$ 0.09104275	+3.04%	$ 0.09291505	$ 0.08834425	$ 36.97M	8.99B	$ 819.38M
41	loopring	LRC	$ 0.06821246	+2.97%	$ 0.07286423	$ 0.06621006	$ 36.65M	286.17M	$ 19.52M
42	fetchai	FET	$ 0.20046111	-0.35%	$ 0.22133381	$ 0.19746885	$ 35.23M	81.54M	$ 16.34M
43	dogecoin	DOGE	$ 0.00315540	+0.30%	$ 0.00328036	$ 0.00305345	$ 31.21M	119.97B	$ 378.57M
44	bitcoingold	BTG	$ 28.004831	+2.41%	$ 28.490063	$ 27.326580	$ 30.40M	17.51M	$ 490.47M
45	kucoinshares	KCS	$ 1.6368207	-2.38%	$ 1.7467786	$ 1.5964930	$ 30.30M	91.04M	$ 149.02M
46	iota	IOT	$ 0.44407704	-0.80%	$ 0.45448587	$ 0.43172412	$ 29.03M	2.77B	$ 1.23B
47	fantom	FTM	$ 0.02765620	+2.56%	$ 0.02938117	$ 0.02651726	$ 28.53M
48	hypercash	HC	$ 2.9037163	+9.92%	$ 3.0157028	$ 2.6138365	$ 27.53M
49	waves	WAVES	$ 2.4411709	+0.08%	$ 2.5280297	$ 2.4344150	$ 24.03M	100.00M	$ 244.11M
50	monacoin	MONA	$ 2.2060003	+5.82%	$ 2.2575423	$ 2.0536654	$ 22.85M	19.87M	$ 43.84M
51	lambda	LAMB	$ 0.09549744	-10.87%	$ 0.10799773	$ 0.09048249	$ 22.12M
52	status	SNT	$ 0.02923391	+0.38%	$ 0.03007289	$ 0.02876994	$ 21.79M	3.47B	$ 101.45M
53	tether	USDT	$ 0.99599473	-0.93%	$ 1.0247840	$ 0.98957043	$ 20.06M	2.47B	$ 2.46B
54	beam	BEAM	$ 1.3342729	+41.84%	$ 1.3371363	$ 0.93077899	$ 19.46M
55	celernetwork	CELR	$ 0.02013891	-0.86%	$ 0.02145824	$ 0.01848394	$ 19.41M	2.74B	$ 55.26M
56	0x	ZRX	$ 0.34811556	-0.29%	$ 0.35689224	$ 0.34724076	$ 18.70M	587.71M	$ 204.59M
57	mithril	MITH	$ 0.06366496	-1.08%	$ 0.06465678	$ 0.06140045	$ 18.57M	304.63M	$ 19.39M
58	cybermiles	CMT	$ 0.04835196	-3.08%	$ 0.05164191	$ 0.04819851	$ 18.23M	800.00M	$ 38.68M
59	thundertoken	TT	$ 0.01976769	-0.04%	$ 0.02026410	$ 0.01958886	$ 17.38M
60	iotchain	ITC	$ 0.57669691	-3.45%	$ 0.60330512	$ 0.53863950	$ 16.67M	71.41M	$ 41.18M
61	harmony	ONE	$ 0.02078855	-4.04%	$ 0.02268429	$ 0.02059905	$ 16.49M
62	pundix	NPXS	$ 0.00092806	+3.25%	$ 0.00094146	$ 0.00082518	$ 16.32M	51.17B	$ 47.49M
63	holotoken	HOT	$ 0.00167050	-2.19%	$ 0.00178878	$ 0.00162790	$ 14.49M
64	ravencoin	RVN	$ 0.06162323	-1.64%	$ 0.06512754	$ 0.06018558	$ 14.13M	3.78B	$ 233.04M
65	vechain	VET	$ 0.00733167	+0.70%	$ 0.00758849	$ 0.00719006	$ 13.51M	55.45B	$ 406.57M
66	populous	PPT	$ 1.0623511	+9.45%	$ 1.1395561	$ 0.95941879	$ 13.22M	41.25M	$ 43.82M
67	unussedleo	LEO	$ 1.9021532	+1.64%	$ 1.9456297	$ 1.8607062	$ 13.14M
68	okb	OKB	$ 1.6966806	+3.25%	$ 1.7147773	$ 1.6412062	$ 13.08M
69	aelf	ELF	$ 0.21243309	-0.58%	$ 0.21790745	$ 0.20851923	$ 13.02M	250.00M	$ 53.10M
70	decentraland	MANA	$ 0.05753976	+0.02%	$ 0.05999254	$ 0.05718001	$ 12.72M	1.05B	$ 60.42M
71	ignis	IGNIS	$ 0.05364190	+7.33%	$ 0.06245980	$ 0.04971786	$ 12.33M
72	vsystems	VSYS	$ 0.12770115	+1.69%	$ 0.13124700	$ 0.12413846	$ 12.06M
73	egretia	EGT	$ 0.01781876	+1.66%	$ 0.01845441	$ 0.01697047	$ 12.04M
74	zip	ZIP	$ 0.00064964	+3.25%	$ 0.00065902	$ 0.00062910	$ 11.80M	16.19B	$ 10.52M
75	nuls	NULS	$ 1.0027696	+3.99%	$ 1.0244761	$ 0.95501692	$ 11.55M	92.30M	$ 92.55M
76	newton	NEW	$ 0.00361943	-1.79%	$ 0.00379409	$ 0.00356892	$ 11.18M
77	redpulsephoenix	PHX	$ 0.01670509	+3.25%	$ 0.01694642	$ 0.01617697	$ 11.06M	543.34M	$ 9.07M
78	lisk	LSK	$ 2.1084611	+0.86%	$ 2.3400675	$ 2.0706176	$ 10.95M	116.21M	$ 245.02M
79	reserverights	RSR	$ 0.00241295	-0.58%	$ 0.00258012	$ 0.00234791	$ 10.47M
80	icon	ICX	$ 0.36092280	-1.68%	$ 0.37499865	$ 0.36043094	$ 10.22M	473.40M	$ 170.86M
81	arcblock	ABT	$ 0.42449496	+0.95%	$ 0.46379708	$ 0.41991463	$ 10.08M	92.27M	$ 39.17M
82	bitcoindiamond	BCD	$ 1.3530197	+3.05%	$ 1.4317988	$ 1.3050446	$ 10.01M	153.75M	$ 208.03M
83	enjin	ENJ	$ 0.14561272	-0.86%	$ 0.14952481	$ 0.14376377	$ 9.98M	767.10M	$ 111.70M
84	cortex	CTXC	$ 0.24918429	+3.21%	$ 0.25440949	$ 0.23871581	$ 9.96M	149.79M	$ 37.32M
85	biboxtoken	BIX	$ 0.26236275	-1.23%	$ 0.27417495	$ 0.25892087	$ 9.65M	105.37M	$ 27.64M
86	gifto	GTO	$ 0.03452385	+1.88%	$ 0.03518584	$ 0.03383129	$ 9.60M	1.00B	$ 34.52M
87	quarkchain	QKC	$ 0.02190223	-7.00%	$ 0.02394443	$ 0.02170673	$ 9.57M	357.43M	$ 7.82M
88	kcash	KCASH	$ 0.02375835	-10.10%	$ 0.02665044	$ 0.02115927	$ 9.47M
89	augur	REP	$ 19.063295	-2.39%	$ 19.746062	$ 18.724423	$ 8.68M	11.00M	$ 209.69M
90	etherzero	ETZ	$ 0.30997227	+10.99%	$ 0.33089242	$ 0.27891077	$ 8.52M
91	nebulas	NAS	$ 1.5155231	-2.62%	$ 1.5879114	$ 1.5052248	$ 8.46M	35.50M	$ 53.80M
92	cryptocomchain	CRO	$ 0.07721464	+1.66%	$ 0.08152325	$ 0.07401543	$ 8.46M
93	polymathnetwork	POLY	$ 0.10004494	+0.54%	$ 0.10235564	$ 0.09855734	$ 7.38M	348.41M	$ 34.85M
94	lightningbitcoin	LBTC	$ 4.9980709	+0.59%	$ 5.0941234	$ 4.9134909	$ 7.26M
95	stratis	STRAT	$ 1.0415625	-3.99%	$ 1.0870827	$ 1.0287475	$ 6.98M	99.37M	$ 103.50M
96	metaverse	ETP	$ 1.8395091	+1.85%	$ 1.8950635	$ 1.5460313	$ 6.85M	36.33M	$ 66.84M
97	walton	WTC	$ 1.9049374	-3.73%	$ 2.0617695	$ 1.8907154	$ 6.76M	70.00M	$ 133.34M
98	bitshares	BTS	$ 0.06394338	+1.48%	$ 0.06552774	$ 0.06283962	$ 6.54M	2.49B	$ 159.72M
99	bitmaxtoken	BTMX	$ 0.10217948	-11.81%	$ 0.11797481	$ 0.10051129	$ 6.50M
100	nexo	NEXO	$ 0.10617014	-1.82%	$ 0.11246392	$ 0.10516387	$ 6.41M	560.00M	$ 59.45M