X
BTC/USD
$ 20,461  -0.41%
BTC/EUR
€ 20,090  -0.38%
BTC/CNY
¥ 131,386  -8.76%
BTC/GBP
£ 17,187  -0.38%
BTC/RUB
₽ 1,319,656  0.76%
BTC volume
$ 7.38B
Altcoin volume
$ 19.08B
Crypto market cap
$ 808.49B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.87B
$ 44.30B
$ 216.99B
$ 1.58B
 Spot
$295.11M
$2.31B
$10.61B
n/a
 Perpetuals
$ 5.58B
$ 41.98B
$ 206.38B
$ 1.58B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-07-2022 01:07:30
Market двойки Цена BTC 24 обем BTC Calc Цена Calc 24 обем
Bitcoin BTC/USDT 1.00 5.09K $ 20,485 $ 104.29M
Ethereum ETH/USDT 0.057616 3.32K $ 1,178.87 $ 68.03M
Ripple XRP/USDT 0.000016 880.09 $ 0.331509 $ 18.00M
Solana SOL/USDT 0.001802 645.32 $ 36.88 $ 13.20M
BitDAO BIT/USDT 0.000022 519.44 $ 0.440281 $ 10.62M
Eos EOS/USDT 0.000049 277.92 $ 0.994428 $ 5.68M
Stellarlumens XLM/USDT 0.000005 246.97 $ 0.110220 $ 5.05M
Kok KOK/USDT 0.000033 234.85 $ 0.684193 $ 4.80M
Decentraland MANA/USDT 0.000045 232.15 $ 0.912824 $ 4.75M
Usd coin USDC/USDT 0.000049 231.82 $ 0.999921 $ 4.74M
Litecoin LTC/USDT 0.002451 216.92 $ 50.14 $ 4.43M
Dogecoin DOGE/USDT 0.000003 208.37 $ 0.068359 $ 4.26M
Sandbox SAND/USDT 0.000062 195.18 $ 1.27 $ 3.99M
Polygon MATIC/USDT 0.000026 195.17 $ 0.525680 $ 3.99M
Sushi SUSHI/USDT 0.000056 142.22 $ 1.14 $ 2.91M
Polkadot DOT/USDT 0.000338 129.14 $ 6.91 $ 2.64M
Avalanche AVAX/USDT 0.000945 109.45 $ 19.33 $ 2.23M
Logix Coin LGX/USDT 0.000001 100.48 $ 0.013140 $ 2.05M
Chainlink LINK/USDT 0.000309 95.77 $ 6.31 $ 1.95M
Uniswap UNI/USDT 0.000259 93.17 $ 5.29 $ 1.90M
Curve DAO Token CRV/USDT 0.000047 79.17 $ 0.961866 $ 1.61M
Apecoin APE/USDT 0.000246 61.98 $ 5.03 $ 1.26M
Terra Luna Classic LUNC/USDT 0.000000 59.96 $ 0.000111 $ 1.22M
Cosmos ATOM/USDT 0.000432 53.24 $ 8.83 $ 1.08M
STEPN GMT/USDT 0.000047 50.13 $ 0.970855 $ 1.02M
Cardano ADA/USDT 0.000023 48.87 $ 0.460457 $ 999.99K
Perpetual Protocol PERP/USDT 0.000033 48.87 $ 0.676103 $ 999.96K
Tron TRX/USDT 0.000003 44.65 $ 0.067211 $ 913.61K
Binancecoin BNB/USDT 0.011604 38.60 $ 237.42 $ 789.88K
Bitcoincash BCH/USDT 0.005179 35.10 $ 105.98 $ 718.10K
Binanceusd BUSD/USDT 0.000049 34.75 $ 0.999821 $ 710.99K
Tapmydata TAP/USDT 0.000000 33.64 $ 0.009317 $ 688.25K
Waves WAVES/USDT 0.000256 32.50 $ 5.23 $ 665.04K
Rainmaker Games RAIN/USDT 0.000003 29.37 $ 0.067321 $ 600.91K
Algorand ALGO/USDT 0.000015 23.73 $ 0.310404 $ 485.44K
Internet Computer ICP/USDT 0.000274 23.44 $ 5.60 $ 479.55K
Yearn.finance YFI/USDT 0.305169 22.79 $ 6,244.05 $ 466.40K
Compound COMP/USDT 0.002246 21.88 $ 45.95 $ 447.63K
Maker MKR/USDT 0.048674 20.77 $ 995.93 $ 424.97K
Filecoin FIL/USDT 0.000272 17.86 $ 5.57 $ 365.50K
GensoKishi Metaverse MV/USDT 0.000020 17.31 $ 0.399619 $ 354.14K
Fantom FTM/USDT 0.000013 17.03 $ 0.260823 $ 348.38K
dYdX DYDX/USDT 0.000091 16.87 $ 1.85 $ 345.10K
Immutable X IMX/USDT 0.000049 16.21 $ 1.01 $ 331.68K
Walken WLKN/USDT 0.000003 14.80 $ 0.064494 $ 302.89K
SHIBA INU SHIB/USDT 0.000000 14.34 $ 0.000010 $ 293.49K
Celsius CEL/USDT 0.000041 14.31 $ 0.838611 $ 292.85K
Serum SRM/USDT 0.000037 14.21 $ 0.752113 $ 290.84K
Quant QNT/USDT 0.003007 14.19 $ 61.53 $ 290.25K
Izumi Finance IZI/USDT 0.000001 13.89 $ 0.027507 $ 284.17K
Aave AAVE/USDT 0.003061 12.90 $ 62.63 $ 263.94K
StreamCoin STRM/USDT 0.000003 12.59 $ 0.070417 $ 257.52K
The Graph GRT/USDT 0.000005 12.52 $ 0.098784 $ 256.18K
NEAR Protocol NEAR/USDT 0.000171 10.40 $ 3.49 $ 212.70K
Axie Infinity AXS/USDT 0.000718 10.36 $ 14.68 $ 211.89K
Jasmy JASMY/USDT 0.000001 10.27 $ 0.010333 $ 210.14K
Step App FITFI/USDT 0.000004 9.93 $ 0.080790 $ 203.20K
0x ZRX/USDT 0.000015 9.88 $ 0.304441 $ 202.13K
Ethereum Name Service ENS/USDT 0.000492 9.85 $ 10.07 $ 201.56K
Luna LUNA/USDT 0.000105 9.79 $ 2.14 $ 200.28K
Bat BAT/USDT 0.000022 9.36 $ 0.451168 $ 191.43K
Biconomy BICO/USDT 0.000024 8.73 $ 0.495416 $ 178.57K
Adventure Gold AGLD/USDT 0.000021 8.68 $ 0.437484 $ 177.54K
Chiliz CHZ/USDT 0.000005 7.66 $ 0.099483 $ 156.70K
Bella Protocol BEL/USDT 0.000041 7.35 $ 0.848999 $ 150.42K
Gala GALA/USDT 0.000003 6.96 $ 0.054176 $ 142.46K
Symbiosis Finance SIS/USDT 0.000015 6.55 $ 0.306738 $ 134.00K
Wootrade WOO/USDT 0.000009 6.38 $ 0.187589 $ 130.53K
Sidus SIDUS/USDT 0.000000 6.26 $ 0.001947 $ 127.99K
Kusama KSM/USDT 0.002499 6.07 $ 51.14 $ 124.23K
Dai DAI/USDT 0.000049 5.80 $ 0.999002 $ 118.70K
Ftxtoken FTT/USDT 0.001280 5.43 $ 26.19 $ 111.13K
Zam.io ZAM/USDT 0.000001 5.29 $ 0.013191 $ 108.31K
MonkeyBall MBS/USDT 0.000005 4.92 $ 0.105476 $ 100.71K
Thorchain RUNE/USDT 0.000112 4.90 $ 2.28 $ 100.17K
Lido DAO Token LDO/USDT 0.000030 4.84 $ 0.606885 $ 99.06K
Mxtoken MX/USDT 0.000065 4.80 $ 1.33 $ 98.27K
Elrond EGLD/USDT 0.002654 4.38 $ 54.31 $ 89.63K
Coplay Token COT/USDT 0.000002 3.66 $ 0.042122 $ 74.95K
Tezos XTZ/USDT 0.000075 3.56 $ 1.54 $ 72.93K
Ankrnetwork ANKR/USDT 0.000001 3.39 $ 0.028347 $ 69.46K
Rendertoken RNDR/USDT 0.000025 3.37 $ 0.516791 $ 68.87K
Green Satoshi Token GST/USDT 0.000005 3.15 $ 0.110570 $ 64.44K
Kryll KRL/USDT 0.000022 2.89 $ 0.444975 $ 59.07K
Coin98 C98/USDT 0.000025 2.88 $ 0.501709 $ 58.97K
DeHorizon DEVT/USDT 0.000003 2.71 $ 0.054136 $ 55.37K
OMG Network OMG/USDT 0.000090 2.59 $ 1.83 $ 52.93K
Klaytn KLAY/USDT 0.000011 2.55 $ 0.232726 $ 52.08K
Nem XEM/USDT 0.000002 2.46 $ 0.040293 $ 50.39K
Paxgold PAXG/USDT 0.085038 2.24 $ 1,739.95 $ 45.78K
Spell Token SPELL/USDT 0.000000 2.11 $ 0.000958 $ 43.14K
Ravencoin RVN/USDT 0.000001 2.10 $ 0.023562 $ 43.00K
Realy Metaverse REAL/USDT 0.000027 1.85 $ 0.546156 $ 37.78K
Thetatoken THETA/USDT 0.000060 1.80 $ 1.22 $ 36.86K
Zilliqa ZIL/USDT 0.000002 1.79 $ 0.039364 $ 36.58K
Hedera Hashgraph HBAR/USDT 0.000003 1.72 $ 0.062586 $ 35.16K
Synthetixnetwork SNX/USDT 0.000128 1.68 $ 2.62 $ 34.35K
Melos Studio MELOS/USDT 0.000001 1.58 $ 0.029265 $ 32.38K
Celo CELO/USDT 0.000045 1.58 $ 0.921114 $ 32.37K
APENFT NFT/USDT 0.000000 1.50 $ 0.000001 $ 30.74K
Moonbeam GLMR/USDT 0.000033 1.43 $ 0.675304 $ 29.34K
Flow (Dapper labs) FLOW/USDT 0.000078 1.38 $ 1.60 $ 28.30K
1inch 1INCH/USDT 0.000031 1.36 $ 0.626861 $ 27.82K
Defichain DFI/USDT 0.000047 1.25 $ 0.969058 $ 25.64K
Mina Protocol MINA/USDT 0.000033 1.18 $ 0.679099 $ 24.21K
Enjin ENJ/USDT 0.000026 1.17 $ 0.540203 $ 23.98K
Loopring LRC/USDT 0.000020 1.12 $ 0.409018 $ 22.95K
USDD USDD/USDT 0.000048 1.08 $ 0.991331 $ 22.19K
SUN SUN/USDT 0.000000 1.08 $ 0.005966 $ 22.13K
Avalaunch XAVA/USDT 0.000024 1.06 $ 0.497813 $ 21.67K
Qtum QTUM/USDT 0.000140 1.04 $ 2.87 $ 21.28K
LooksRare LOOKS/USDT 0.000017 0.98 $ 0.342696 $ 20.14K
Ren REN/USDT 0.000006 0.91 $ 0.126391 $ 18.63K
Ternoa CAPS/USDT 0.000001 0.91 $ 0.015242 $ 18.57K
Threshold Network Token T/USDT 0.000002 0.86 $ 0.034999 $ 17.54K
Radio Caca RACA/USDT 0.000000 0.84 $ 0.000403 $ 17.08K
Bancor BNT/USDT 0.000024 0.78 $ 0.489723 $ 16.03K
Holotoken HOT/USDT 0.000000 0.76 $ 0.002096 $ 15.58K
Throne THN/USDT 0.000000 0.75 $ 0.008174 $ 15.24K
XDC Network XDC/USDT 0.000001 0.72 $ 0.025450 $ 14.63K
Secret SCRT/USDT 0.000047 0.66 $ 0.965662 $ 13.50K
DTravel TRVL/USDT 0.000003 0.66 $ 0.056134 $ 13.47K
Metahero HERO/USDT 0.000000 0.65 $ 0.009076 $ 13.27K
Stargate Finance STG/USDT 0.000018 0.64 $ 0.361374 $ 13.16K
Bonfida FIDA/USDT 0.000019 0.64 $ 0.388043 $ 13.01K
Moonriver MOVR/USDT 0.000603 0.63 $ 12.34 $ 12.85K
Wrappedbitcoin WBTC/USDT 0.997661 0.61 $ 20,413 $ 12.41K
Helium HNT/USDT 0.000452 0.61 $ 9.24 $ 12.41K
Seedify.fund SFUND/USDT 0.000060 0.60 $ 1.24 $ 12.32K
Zcash ZEC/USDT 0.002859 0.59 $ 58.49 $ 12.02K
Position Token POSI/USDT 0.000007 0.54 $ 0.145399 $ 10.96K
Kryptomon KMON/USDT 0.000001 0.52 $ 0.014003 $ 10.68K
Stacks STX/USDT 0.000019 0.52 $ 0.393236 $ 10.54K
Syndicate_ SYNR/USDT 0.000001 0.51 $ 0.018308 $ 10.44K
Amp AMP/USDT 0.000000 0.49 $ 0.009139 $ 10.02K
TaleCraft CRAFT/USDT 0.000003 0.48 $ 0.052196 $ 9.80K
Tribe TRIBE/USDT 0.000007 0.48 $ 0.149624 $ 9.72K
Siacoin SC/USDT 0.000000 0.47 $ 0.003903 $ 9.59K
Icon ICX/USDT 0.000014 0.46 $ 0.287761 $ 9.45K
eCASH XEC/USDT 0.000000 0.45 $ 0.000043 $ 9.15K
Mixmarveltoken MIX/USDT 0.000000 0.43 $ 0.003822 $ 8.80K
Horizen ZEN/USDT 0.000754 0.43 $ 15.42 $ 8.72K
Lumerin LMR/USDT 0.000001 0.40 $ 0.020675 $ 8.10K
RSS3 RSS3/USDT 0.000007 0.38 $ 0.141683 $ 7.84K
OpenDAO SOS/USDT 0.000000 0.32 $ 0.000000 $ 6.52K
Acala ACA/USDT 0.000012 0.31 $ 0.247508 $ 6.34K
Legends of Fantasy War LFW/USDT 0.000001 0.30 $ 0.020637 $ 6.07K
Bitcoingold BTG/USDT 0.000782 0.29 $ 16.00 $ 5.85K
Nexo NEXO/USDT 0.000031 0.25 $ 0.636550 $ 5.12K
Digibyte DGB/USDT 0.000000 0.24 $ 0.009735 $ 4.84K
Dash DASH/USDT 0.002148 0.23 $ 43.95 $ 4.79K
Uma UMA/USDT 0.000129 0.20 $ 2.65 $ 4.09K
Gas DAO GAS/USDT 0.000000 0.14 $ 0.000003 $ 2.89K
DeFi Land DFL/USDT 0.000000 0.11 $ 0.005531 $ 2.28K
Telcoin TEL/USDT 0.000000 0.11 $ 0.001486 $ 2.15K
Zebec Protocol ZBC/USDT 0.000000 0.09 $ 0.009302 $ 1.80K
Decred DCR/USDT 0.001084 0.08 $ 22.18 $ 1.65K
Run RUN/USDT 0.000000 0.01 $ 0.008890 $ 112.53
NuCypher NU/USDT 0.000013 0.00 $ 0.256532 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.53 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.062226 $ 0.00
общо volume 14.42K $ 295.11M
Market двойки Цена Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 20,468 $ 20,482 -0.006200 $ 4.28B $ 33.72B $ 806.14M
Bitcoin BTCUSD $ 20,450 $ 20,460 -0.000700 $ 941.98M $ 8.02B $ 432.45M
Ethereum ETHUSD $ 1,178.50 $ 1,178.79 0.010000 $ 251.14M $ 2.35B $ 230.04M
Ripple XRPUSD $ 0.331300 $ 0.331400 -0.042600 $ 68.98M $ 545.16M $ 41.11M
Solana SOLUSD $ 36.81 $ 36.89 -0.110600 $ 10.92M $ 59.80M $ 2.68M
Polkadot DOTUSD $ 6.92 $ 6.92 0.008000 $ 4.62M $ 47.62M $ 39.51M
Eos EOSUSD $ 0.994000 $ 0.996000 -0.026000 $ 3.35M $ 42.30M $ 12.87M
Cardano ADAUSD $ 0.461800 $ 0.461200 0.010000 $ 3.33M $ 27.86M $ 3.30M
Litecoin LTCUSD $ 50.18 $ 50.15 0.010000 $ 3.12M $ 23.73M $ 4.65M
Decentraland MANAUSD $ 0.911000 $ 0.913300 -0.124600 $ 2.69M $ 15.61M $ 3.58M
Bitdao BITUSD $ 0.441000 $ 0.440000 -0.000600 $ 1.59M $ 23.36M $ 9.09M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market двойки Цена Index price Exprires in 24h volume 7d volume Open interest
Market двойки 24h volume 7d volume Open interest
bybit новини от социалните мрежи
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more